| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 25.65 | 26.8 | 25.65 | 26.35 | 26.35 | +0.85 (+3.33%) | 745,205 |
| 8 Apr 2010 | INR | 25.4 | 26.4 | 25 | 25.5 | 25.5 | +0.55 (+2.20%) | 671,085 |
| 7 Apr 2010 | INR | 25.9 | 25.9 | 24.65 | 24.95 | 24.95 | -0.45 (-1.77%) | 441,655 |
| 6 Apr 2010 | INR | 24.8 | 26.45 | 24.35 | 25.4 | 25.4 | +0.85 (+3.46%) | 832,795 |
| 5 Apr 2010 | INR | 25 | 25.25 | 24.25 | 24.55 | 24.55 | +0.05 (+0.20%) | 263,652 |
| 1 Apr 2010 | INR | 23.05 | 25.25 | 23.05 | 24.5 | 24.5 | +1.2 (+5.15%) | 938,389 |
| 31 Mar 2010 | INR | 22.8 | 23.75 | 22.8 | 23.3 | 23.3 | +0.45 (+1.97%) | 174,690 |
| 30 Mar 2010 | INR | 22.6 | 23.1 | 22.6 | 22.85 | 22.85 | +0.2 (+0.88%) | 263,419 |
| 29 Mar 2010 | INR | 23.3 | 23.35 | 22.55 | 22.65 | 22.65 | -0.25 (-1.09%) | 285,044 |
| 26 Mar 2010 | INR | 22.95 | 23.1 | 22.6 | 22.9 | 22.9 | +0.25 (+1.10%) | 320,399 |
| 25 Mar 2010 | INR | 23.8 | 23.8 | 22.5 | 22.65 | 22.65 | -0.3 (-1.31%) | 193,581 |
| 23 Mar 2010 | INR | 22.95 | 23.2 | 22.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 255,829 |
| 22 Mar 2010 | INR | 23 | 23.15 | 22.55 | 22.85 | 22.85 | -0.15 (-0.65%) | 442,940 |
| 19 Mar 2010 | INR | 22.45 | 23.25 | 22.25 | 23 | 23 | +0.85 (+3.84%) | 505,245 |
| 18 Mar 2010 | INR | 22.3 | 22.85 | 21.95 | 22.15 | 22.15 | -0.35 (-1.56%) | 333,657 |
| 17 Mar 2010 | INR | 23.1 | 23.15 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 266,290 |
| 16 Mar 2010 | INR | 21.9 | 23.1 | 21.75 | 22.9 | 22.9 | +1 (+4.57%) | 279,377 |
| 15 Mar 2010 | INR | 22.6 | 22.6 | 21.75 | 21.9 | 21.9 | -0.35 (-1.57%) | 172,269 |
| 12 Mar 2010 | INR | 22.8 | 23 | 22.15 | 22.25 | 22.25 | -0.5 (-2.20%) | 166,575 |
| 11 Mar 2010 | INR | 22.8 | 23 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 212,482 |
| 10 Mar 2010 | INR | 23.3 | 23.45 | 22.75 | 22.9 | 22.9 | -0.25 (-1.08%) | 141,856 |
| 9 Mar 2010 | INR | 23.4 | 23.9 | 23.05 | 23.15 | 23.15 | -0.6 (-2.53%) | 203,722 |
| 8 Mar 2010 | INR | 24.15 | 24.45 | 23.65 | 23.75 | 23.75 | -0.3 (-1.25%) | 282,225 |
| 5 Mar 2010 | INR | 23.25 | 24.45 | 23.25 | 24.05 | 24.05 | +0.65 (+2.78%) | 536,239 |
| 4 Mar 2010 | INR | 22.65 | 23.7 | 22.65 | 23.4 | 23.4 | +0.6 (+2.63%) | 396,128 |
| 3 Mar 2010 | INR | 22.2 | 23.05 | 22.2 | 22.8 | 22.8 | +0.6 (+2.70%) | 310,221 |
| 2 Mar 2010 | INR | 22.05 | 22.7 | 21.95 | 22.2 | 22.2 | +0.2 (+0.91%) | 272,584 |
| 26 Feb 2010 | INR | 22 | 22.6 | 21.8 | 22 | 22 | +0.15 (+0.69%) | 579,964 |
| 25 Feb 2010 | INR | 22.1 | 22.45 | 21.55 | 21.85 | 21.85 | -0.2 (-0.91%) | 372,046 |
| 24 Feb 2010 | INR | 22 | 22.65 | 21.85 | 22.05 | 22.05 | -0.15 (-0.68%) | 447,407 |
