| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 22.95 | 23.35 | 22.05 | 22.2 | 22.2 | -0.85 (-3.69%) | 597,944 |
| 22 Feb 2010 | INR | 24.05 | 24.4 | 22.9 | 23.05 | 23.05 | -0.9 (-3.76%) | 355,414 |
| 19 Feb 2010 | INR | 25.2 | 25.4 | 23.7 | 23.95 | 23.95 | -0.45 (-1.84%) | 1,417,700 |
| 18 Feb 2010 | INR | 24 | 24.9 | 23.5 | 24.4 | 24.4 | +0.6 (+2.52%) | 667,095 |
| 17 Feb 2010 | INR | 24.15 | 24.35 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 246,336 |
| 16 Feb 2010 | INR | 23.65 | 24.15 | 23.6 | 23.95 | 23.95 | +0.25 (+1.05%) | 348,069 |
| 15 Feb 2010 | INR | 23.5 | 24.45 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 272,465 |
| 11 Feb 2010 | INR | 24.3 | 24.8 | 23.8 | 23.95 | 23.95 | +0.1 (+0.42%) | 614,758 |
| 10 Feb 2010 | INR | 24.9 | 24.9 | 23.75 | 23.85 | 23.85 | -0.75 (-3.05%) | 369,514 |
| 9 Feb 2010 | INR | 24.75 | 25.45 | 24.35 | 24.6 | 24.6 | +0.15 (+0.61%) | 995,944 |
| 8 Feb 2010 | INR | 23.95 | 24.7 | 22.85 | 24.45 | 24.45 | +1.4 (+6.07%) | 1,130,873 |
| 6 Feb 2010 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 23.6 | 24 | 22.55 | 23.05 | 23.05 | -1.5 (-6.11%) | 708,212 |
| 4 Feb 2010 | INR | 24.8 | 26.05 | 24.3 | 24.55 | 24.55 | +0.35 (+1.45%) | 1,885,583 |
| 3 Feb 2010 | INR | 24.4 | 25.1 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 782,202 |
| 2 Feb 2010 | INR | 24.45 | 25.3 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,610,496 |
| 1 Feb 2010 | INR | 23.8 | 24.5 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 839,780 |
| 29 Jan 2010 | INR | 23.15 | 23.95 | 22.55 | 23.7 | 23.7 | +0.5 (+2.16%) | 1,058,273 |
| 28 Jan 2010 | INR | 23.25 | 24.5 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,211,302 |
| 27 Jan 2010 | INR | 24.5 | 25 | 22.75 | 23.05 | 23.05 | -1.75 (-7.06%) | 892,584 |
| 25 Jan 2010 | INR | 24.5 | 26.1 | 24.4 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,064,968 |
| 22 Jan 2010 | INR | 24.5 | 25.4 | 24 | 24.85 | 24.85 | -0.5 (-1.97%) | 1,202,508 |
| 21 Jan 2010 | INR | 26.6 | 27.2 | 25.05 | 25.35 | 25.35 | -1.6 (-5.94%) | 2,376,872 |
| 20 Jan 2010 | INR | 26.75 | 28.25 | 25.6 | 26.95 | 26.95 | +0.5 (+1.89%) | 8,694,476 |
| 19 Jan 2010 | INR | 24.05 | 27.4 | 24.05 | 26.45 | 26.45 | +2.35 (+9.75%) | 6,786,046 |
| 18 Jan 2010 | INR | 24.5 | 24.7 | 23.95 | 24.1 | 24.1 | -0.15 (-0.62%) | 577,719 |
| 15 Jan 2010 | INR | 24.5 | 24.7 | 23.9 | 24.25 | 24.25 | 0.0 (0.0%) | 990,175 |
| 14 Jan 2010 | INR | 23.5 | 24.6 | 23.5 | 24.25 | 24.25 | +0.65 (+2.75%) | 830,739 |
| 13 Jan 2010 | INR | 23.45 | 23.8 | 22.95 | 23.6 | 23.6 | +0.15 (+0.64%) | 599,401 |
| 12 Jan 2010 | INR | 23.7 | 24.25 | 23.05 | 23.45 | 23.45 | +0.2 (+0.86%) | 1,324,658 |
