| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 84 | 84 | 82.6 | 83.3 | 83.3 | -0.15 (-0.18%) | 167,152 |
| 12 Dec 2022 | INR | 84 | 84.8 | 82.4 | 83.45 | 83.45 | +0.8 (+0.97%) | 193,253 |
| 9 Dec 2022 | INR | 84.95 | 84.95 | 82.3 | 82.65 | 82.65 | -1.9 (-2.25%) | 173,261 |
| 8 Dec 2022 | INR | 85.4 | 86.9 | 83.25 | 84.55 | 84.55 | -0.55 (-0.65%) | 308,790 |
| 7 Dec 2022 | INR | 84.7 | 87.5 | 82.2 | 85.1 | 85.1 | +1.7 (+2.04%) | 786,784 |
| 6 Dec 2022 | INR | 81.4 | 84.8 | 81.25 | 83.4 | 83.4 | +1.95 (+2.39%) | 495,902 |
| 5 Dec 2022 | INR | 79.75 | 83.4 | 79.35 | 81.45 | 81.45 | +2.35 (+2.97%) | 518,308 |
| 2 Dec 2022 | INR | 80.15 | 80.45 | 79 | 79.1 | 79.1 | -0.85 (-1.06%) | 324,978 |
| 1 Dec 2022 | INR | 79.9 | 80.95 | 79.4 | 79.95 | 79.95 | +0.65 (+0.82%) | 200,334 |
| 30 Nov 2022 | INR | 80.8 | 80.8 | 79 | 79.3 | 79.3 | -0.85 (-1.06%) | 184,670 |
| 29 Nov 2022 | INR | 80.9 | 81.7 | 79.4 | 80.15 | 80.15 | -0.65 (-0.80%) | 208,491 |
| 28 Nov 2022 | INR | 79.85 | 81.4 | 79.75 | 80.8 | 80.8 | +1.05 (+1.32%) | 289,831 |
| 25 Nov 2022 | INR | 80 | 80.15 | 79 | 79.75 | 79.75 | -0.15 (-0.19%) | 139,810 |
| 24 Nov 2022 | INR | 81.45 | 81.75 | 79.1 | 79.9 | 79.9 | -1.5 (-1.84%) | 322,127 |
| 23 Nov 2022 | INR | 79.4 | 83.45 | 78.75 | 81.4 | 81.4 | +2.05 (+2.58%) | 744,087 |
| 22 Nov 2022 | INR | 79.25 | 79.65 | 78.1 | 79.35 | 79.35 | +0.1 (+0.13%) | 124,354 |
| 21 Nov 2022 | INR | 78.3 | 80.4 | 77.1 | 79.25 | 79.25 | +0.95 (+1.21%) | 191,128 |
| 18 Nov 2022 | INR | 79.5 | 79.8 | 77.4 | 78.3 | 78.3 | -1.3 (-1.63%) | 232,200 |
| 17 Nov 2022 | INR | 81.4 | 82 | 79.4 | 79.6 | 79.6 | -2.4 (-2.93%) | 298,484 |
| 16 Nov 2022 | INR | 83.55 | 83.55 | 81.5 | 82 | 82 | -1.45 (-1.74%) | 220,046 |
| 15 Nov 2022 | INR | 80.9 | 84.15 | 80.9 | 83.45 | 83.45 | +2.55 (+3.15%) | 234,102 |
| 14 Nov 2022 | INR | 83 | 83.35 | 80.2 | 80.9 | 80.9 | -2.1 (-2.53%) | 282,139 |
| 11 Nov 2022 | INR | 84.25 | 84.4 | 82.5 | 83 | 83 | -0.55 (-0.66%) | 166,730 |
| 10 Nov 2022 | INR | 84.8 | 84.9 | 82.1 | 83.55 | 83.55 | -1.25 (-1.47%) | 248,267 |
| 9 Nov 2022 | INR | 86.1 | 86.7 | 83.55 | 84.8 | 84.8 | -0.95 (-1.11%) | 366,137 |
| 7 Nov 2022 | INR | 86 | 86.5 | 83.7 | 85.75 | 85.75 | +1.1 (+1.30%) | 727,264 |
| 4 Nov 2022 | INR | 82.05 | 87.5 | 81 | 84.65 | 84.65 | +0.75 (+0.89%) | 1,051,984 |
| 3 Nov 2022 | INR | 87.25 | 89 | 83.25 | 83.9 | 83.9 | -2.8 (-3.23%) | 849,401 |
| 2 Nov 2022 | INR | 90.5 | 93 | 85.5 | 86.7 | 86.7 | -3.15 (-3.51%) | 1,104,759 |
| 1 Nov 2022 | INR | 94 | 95 | 85.65 | 89.85 | 89.85 | -4.25 (-4.52%) | 3,184,292 |
