| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 18.1 | 18.95 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,052,579 |
| 21 Apr 2009 | INR | 16.4 | 17.85 | 15.6 | 17 | 17 | +0.4 (+2.41%) | 2,188,286 |
| 20 Apr 2009 | INR | 14.05 | 16.7 | 14.05 | 16.6 | 16.6 | +2.7 (+19.42%) | 2,657,849 |
| 17 Apr 2009 | INR | 14.05 | 14.6 | 13.8 | 13.9 | 13.9 | +0.15 (+1.09%) | 316,224 |
| 16 Apr 2009 | INR | 15.8 | 15.8 | 13.6 | 13.75 | 13.75 | -1.45 (-9.54%) | 777,596 |
| 15 Apr 2009 | INR | 14.8 | 15.65 | 14.5 | 15.2 | 15.2 | +0.45 (+3.05%) | 635,802 |
| 13 Apr 2009 | INR | 14.1 | 15.3 | 13.75 | 14.75 | 14.75 | +0.9 (+6.50%) | 712,611 |
| 9 Apr 2009 | INR | 13.85 | 14.8 | 13.5 | 13.85 | 13.85 | -0.05 (-0.36%) | 539,614 |
| 8 Apr 2009 | INR | 13.2 | 14.1 | 12.75 | 13.9 | 13.9 | +0.4 (+2.96%) | 381,499 |
| 6 Apr 2009 | INR | 12.65 | 13.85 | 12.25 | 13.5 | 13.5 | +1.2 (+9.76%) | 542,928 |
| 2 Apr 2009 | INR | 12.2 | 12.75 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 160,908 |
| 1 Apr 2009 | INR | 11.95 | 12.25 | 11.4 | 12.1 | 12.1 | +0.2 (+1.68%) | 124,383 |
| 31 Mar 2009 | INR | 11.7 | 11.95 | 11.6 | 11.9 | 11.9 | +0.15 (+1.28%) | 101,874 |
| 30 Mar 2009 | INR | 11.9 | 12.3 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 183,438 |
| 27 Mar 2009 | INR | 11.65 | 12.1 | 11.5 | 11.75 | 11.75 | +0.3 (+2.62%) | 209,221 |
| 26 Mar 2009 | INR | 11.75 | 11.9 | 11.3 | 11.45 | 11.45 | +0.25 (+2.23%) | 154,954 |
| 25 Mar 2009 | INR | 11.8 | 11.8 | 10.65 | 11.2 | 11.2 | +0.1 (+0.90%) | 66,060 |
| 24 Mar 2009 | INR | 11.6 | 11.85 | 11.05 | 11.1 | 11.1 | -0.25 (-2.20%) | 101,422 |
| 23 Mar 2009 | INR | 11.2 | 11.5 | 11.2 | 11.35 | 11.35 | +0.1 (+0.89%) | 35,861 |
| 20 Mar 2009 | INR | 11.15 | 11.5 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 36,425 |
| 19 Mar 2009 | INR | 11.3 | 11.6 | 11.1 | 11.35 | 11.35 | +0.15 (+1.34%) | 67,497 |
| 18 Mar 2009 | INR | 11.05 | 11.5 | 11.05 | 11.2 | 11.2 | +0.25 (+2.28%) | 110,503 |
| 17 Mar 2009 | INR | 11.5 | 11.5 | 10.9 | 10.95 | 10.95 | -0.15 (-1.35%) | 50,376 |
| 16 Mar 2009 | INR | 10.9 | 11.15 | 10.6 | 11.1 | 11.1 | +0.25 (+2.30%) | 35,575 |
| 13 Mar 2009 | INR | 11.2 | 11.2 | 10.4 | 10.85 | 10.85 | +0.4 (+3.83%) | 106,397 |
| 12 Mar 2009 | INR | 10.55 | 10.6 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 35,751 |
| 9 Mar 2009 | INR | 11.3 | 11.3 | 10.4 | 10.45 | 10.45 | -0.3 (-2.79%) | 70,931 |
| 6 Mar 2009 | INR | 10.65 | 11.2 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 75,734 |
| 5 Mar 2009 | INR | 11.4 | 11.5 | 10.8 | 11 | 11 | -0.25 (-2.22%) | 86,803 |
| 4 Mar 2009 | INR | 11.4 | 11.7 | 11.05 | 11.25 | 11.25 | -0.25 (-2.17%) | 128,436 |
