| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 11.6 | 11.8 | 11.45 | 11.5 | 11.5 | -0.35 (-2.95%) | 40,250 |
| 2 Mar 2009 | INR | 11.7 | 12.1 | 11.7 | 11.85 | 11.85 | -0.4 (-3.27%) | 101,397 |
| 27 Feb 2009 | INR | 12.85 | 12.85 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 133,137 |
| 26 Feb 2009 | INR | 11.9 | 12.5 | 11.65 | 12.25 | 12.25 | +0.45 (+3.81%) | 79,021 |
| 25 Feb 2009 | INR | 12 | 12.2 | 11.75 | 11.8 | 11.8 | -0.15 (-1.26%) | 30,272 |
| 24 Feb 2009 | INR | 12.05 | 12.3 | 11.85 | 11.95 | 11.95 | -0.3 (-2.45%) | 92,807 |
| 20 Feb 2009 | INR | 12.2 | 12.65 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 38,247 |
| 19 Feb 2009 | INR | 12.5 | 13 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 39,635 |
| 18 Feb 2009 | INR | 12.65 | 12.65 | 12.3 | 12.55 | 12.55 | -0.1 (-0.79%) | 76,799 |
| 17 Feb 2009 | INR | 13 | 13 | 12.35 | 12.65 | 12.65 | -0.4 (-3.07%) | 66,151 |
| 16 Feb 2009 | INR | 13.85 | 13.9 | 12.85 | 13.05 | 13.05 | -0.7 (-5.09%) | 89,274 |
| 13 Feb 2009 | INR | 14.25 | 14.4 | 13.6 | 13.75 | 13.75 | -0.4 (-2.83%) | 168,808 |
| 12 Feb 2009 | INR | 13.75 | 14.4 | 13.6 | 14.15 | 14.15 | +0.55 (+4.04%) | 362,309 |
| 11 Feb 2009 | INR | 12.75 | 13.85 | 12.5 | 13.6 | 13.6 | +0.9 (+7.09%) | 264,651 |
| 10 Feb 2009 | INR | 12.6 | 13.1 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 152,985 |
| 9 Feb 2009 | INR | 13 | 13 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 64,074 |
| 6 Feb 2009 | INR | 12.4 | 12.75 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 55,992 |
| 5 Feb 2009 | INR | 12.55 | 12.65 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 65,895 |
| 4 Feb 2009 | INR | 12.5 | 13.1 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 238,807 |
| 3 Feb 2009 | INR | 12.2 | 12.85 | 12.1 | 12.2 | 12.2 | -0.55 (-4.31%) | 197,051 |
| 2 Feb 2009 | INR | 13 | 13.35 | 12.55 | 12.75 | 12.75 | +0.2 (+1.59%) | 89,060 |
| 30 Jan 2009 | INR | 12.15 | 12.6 | 12.15 | 12.55 | 12.55 | +0.1 (+0.80%) | 101,706 |
| 29 Jan 2009 | INR | 12.85 | 13.2 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 82,446 |
| 28 Jan 2009 | INR | 12.1 | 12.65 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 41,152 |
| 27 Jan 2009 | INR | 12.6 | 12.75 | 12.1 | 12.25 | 12.25 | -0.2 (-1.61%) | 50,833 |
| 23 Jan 2009 | INR | 12.6 | 12.75 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 65,206 |
| 22 Jan 2009 | INR | 12.7 | 13.25 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 66,330 |
| 21 Jan 2009 | INR | 13 | 13.5 | 12.6 | 12.95 | 12.95 | -0.1 (-0.77%) | 77,851 |
| 20 Jan 2009 | INR | 13.05 | 13.15 | 12.95 | 13.05 | 13.05 | -0.2 (-1.51%) | 48,673 |
| 19 Jan 2009 | INR | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.4 (+3.11%) | 135,118 |
