| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 10 | 10.3 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 98,829 |
| 1 Dec 2008 | INR | 10.2 | 10.65 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 67,701 |
| 28 Nov 2008 | INR | 10 | 10.3 | 9.95 | 10.15 | 10.15 | -0.05 (-0.49%) | 42,471 |
| 27 Nov 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 10.9 | 10.9 | 9.9 | 10.2 | 10.2 | -0.4 (-3.77%) | 90,458 |
| 25 Nov 2008 | INR | 11 | 11 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 30,348 |
| 24 Nov 2008 | INR | 11.4 | 11.4 | 10.55 | 10.6 | 10.6 | -0.45 (-4.07%) | 37,173 |
| 21 Nov 2008 | INR | 10.6 | 11.4 | 10.4 | 11.05 | 11.05 | +0.25 (+2.31%) | 43,105 |
| 20 Nov 2008 | INR | 10.75 | 10.95 | 10.5 | 10.8 | 10.8 | -0.15 (-1.37%) | 44,333 |
| 19 Nov 2008 | INR | 11.8 | 11.8 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 86,253 |
| 18 Nov 2008 | INR | 11.5 | 11.8 | 11 | 11.2 | 11.2 | -0.65 (-5.49%) | 51,289 |
| 17 Nov 2008 | INR | 11.8 | 12.2 | 11.6 | 11.85 | 11.85 | -0.25 (-2.07%) | 46,111 |
| 14 Nov 2008 | INR | 12.7 | 12.7 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 62,239 |
| 12 Nov 2008 | INR | 12.25 | 12.9 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 46,845 |
| 11 Nov 2008 | INR | 12.5 | 12.8 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 82,006 |
| 10 Nov 2008 | INR | 12.8 | 13.45 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 140,071 |
| 7 Nov 2008 | INR | 11.55 | 12.7 | 11.55 | 12.4 | 12.4 | +0.15 (+1.22%) | 43,380 |
| 6 Nov 2008 | INR | 12 | 12.5 | 11.7 | 12.25 | 12.25 | -0.15 (-1.21%) | 71,583 |
| 5 Nov 2008 | INR | 13.55 | 13.55 | 12.1 | 12.4 | 12.4 | -0.7 (-5.34%) | 84,288 |
| 4 Nov 2008 | INR | 12.3 | 13.3 | 12.2 | 13.1 | 13.1 | +0.6 (+4.80%) | 137,365 |
| 3 Nov 2008 | INR | 12 | 12.75 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 160,590 |
| 31 Oct 2008 | INR | 11.5 | 12.1 | 11.5 | 12 | 12 | +0.45 (+3.90%) | 116,169 |
| 29 Oct 2008 | INR | 12.2 | 12.3 | 11.4 | 11.55 | 11.55 | -0.3 (-2.53%) | 93,706 |
| 28 Oct 2008 | INR | 12 | 12.1 | 10.9 | 11.85 | 11.85 | +1.25 (+11.79%) | 48,175 |
| 27 Oct 2008 | INR | 11.4 | 11.65 | 9.5 | 10.6 | 10.6 | -0.8 (-7.02%) | 252,681 |
| 24 Oct 2008 | INR | 12 | 12.55 | 11.25 | 11.4 | 11.4 | -0.8 (-6.56%) | 184,610 |
| 23 Oct 2008 | INR | 12.25 | 12.7 | 11.25 | 12.2 | 12.2 | +0.3 (+2.52%) | 102,932 |
| 22 Oct 2008 | INR | 12 | 12.2 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 89,297 |
| 21 Oct 2008 | INR | 12.4 | 12.4 | 11.75 | 12.1 | 12.1 | +0.35 (+2.98%) | 104,231 |
| 20 Oct 2008 | INR | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 170,873 |
