| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 12.55 | 13 | 11.75 | 12 | 12 | -0.55 (-4.38%) | 151,766 |
| 16 Oct 2008 | INR | 12.1 | 13 | 11.05 | 12.55 | 12.55 | +0.2 (+1.62%) | 258,521 |
| 15 Oct 2008 | INR | 12.3 | 13.2 | 12.15 | 12.35 | 12.35 | -1.35 (-9.85%) | 88,608 |
| 14 Oct 2008 | INR | 14 | 14.6 | 13.6 | 13.7 | 13.7 | +0.45 (+3.40%) | 155,594 |
| 13 Oct 2008 | INR | 12.6 | 13.4 | 12.4 | 13.25 | 13.25 | +0.95 (+7.72%) | 164,941 |
| 10 Oct 2008 | INR | 12.7 | 15 | 11.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 260,940 |
| 8 Oct 2008 | INR | 12.5 | 12.9 | 11.6 | 12.75 | 12.75 | -0.1 (-0.78%) | 158,983 |
| 7 Oct 2008 | INR | 13.6 | 15.5 | 10.75 | 12.85 | 12.85 | -0.55 (-4.10%) | 276,333 |
| 6 Oct 2008 | INR | 14.7 | 15.15 | 13.3 | 13.4 | 13.4 | -1.7 (-11.26%) | 271,154 |
| 3 Oct 2008 | INR | 15.9 | 15.9 | 14.8 | 15.1 | 15.1 | -0.7 (-4.43%) | 79,968 |
| 1 Oct 2008 | INR | 16.15 | 16.15 | 15.55 | 15.8 | 15.8 | -0.1 (-0.63%) | 83,415 |
| 30 Sep 2008 | INR | 15.25 | 16.25 | 14.35 | 15.9 | 15.9 | +0.5 (+3.25%) | 225,861 |
| 29 Sep 2008 | INR | 16 | 16.8 | 14.55 | 15.4 | 15.4 | -0.7 (-4.35%) | 220,941 |
| 26 Sep 2008 | INR | 17.7 | 17.8 | 15.95 | 16.1 | 16.1 | -1.45 (-8.26%) | 213,411 |
| 25 Sep 2008 | INR | 18.05 | 18.05 | 17.35 | 17.55 | 17.55 | -0.4 (-2.23%) | 59,698 |
| 24 Sep 2008 | INR | 18.2 | 18.5 | 17.8 | 17.95 | 17.95 | -0.25 (-1.37%) | 122,157 |
| 23 Sep 2008 | INR | 18.5 | 18.55 | 18.1 | 18.2 | 18.2 | -0.35 (-1.89%) | 63,386 |
| 22 Sep 2008 | INR | 19 | 19.25 | 18.3 | 18.55 | 18.55 | -0.15 (-0.80%) | 117,183 |
| 19 Sep 2008 | INR | 18.9 | 19.25 | 18.05 | 18.7 | 18.7 | +1.2 (+6.86%) | 174,914 |
| 18 Sep 2008 | INR | 17.15 | 17.95 | 14.6 | 17.5 | 17.5 | -0.75 (-4.11%) | 212,135 |
| 17 Sep 2008 | INR | 18.5 | 18.8 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 93,102 |
| 16 Sep 2008 | INR | 17.5 | 18.5 | 17.25 | 18.25 | 18.25 | 0.0 (0.0%) | 216,351 |
| 15 Sep 2008 | INR | 19 | 19 | 17.75 | 18.25 | 18.25 | -1.25 (-6.41%) | 164,329 |
| 12 Sep 2008 | INR | 21 | 21 | 19.3 | 19.5 | 19.5 | -1 (-4.88%) | 131,774 |
| 11 Sep 2008 | INR | 21 | 21 | 20.3 | 20.5 | 20.5 | -0.5 (-2.38%) | 151,061 |
| 10 Sep 2008 | INR | 21.25 | 21.75 | 20.8 | 21 | 21 | -0.05 (-0.24%) | 213,063 |
| 9 Sep 2008 | INR | 21.25 | 21.45 | 20.9 | 21.05 | 21.05 | -0.25 (-1.17%) | 111,774 |
| 8 Sep 2008 | INR | 21.6 | 22.15 | 21.2 | 21.3 | 21.3 | +0.3 (+1.43%) | 71,988 |
| 5 Sep 2008 | INR | 21.85 | 21.85 | 20.8 | 21 | 21 | -0.35 (-1.64%) | 153,141 |
| 4 Sep 2008 | INR | 21.75 | 21.8 | 21.15 | 21.35 | 21.35 | -0.55 (-2.51%) | 85,022 |
