| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 116.7 | 116.75 | 93.95 | 94.1 | 94.1 | -23.3 (-19.85%) | 3,054,293 |
| 28 Oct 2022 | INR | 118.1 | 118.4 | 116.2 | 117.4 | 117.4 | -1.05 (-0.89%) | 396,690 |
| 27 Oct 2022 | INR | 123.95 | 123.95 | 117.55 | 118.45 | 118.45 | -4.35 (-3.54%) | 606,047 |
| 25 Oct 2022 | INR | 123.7 | 124.95 | 121.3 | 122.8 | 122.8 | -0.3 (-0.24%) | 486,258 |
| 24 Oct 2022 | INR | 123.4 | 123.65 | 122.1 | 123.1 | 123.1 | +0.9 (+0.74%) | 144,330 |
| 21 Oct 2022 | INR | 126.45 | 126.5 | 121.55 | 122.2 | 122.2 | -3.6 (-2.86%) | 741,372 |
| 20 Oct 2022 | INR | 127.7 | 127.85 | 125.1 | 125.8 | 125.8 | -2.6 (-2.02%) | 396,771 |
| 19 Oct 2022 | INR | 127.8 | 129 | 127.65 | 128.4 | 128.4 | -0.25 (-0.19%) | 603,636 |
| 18 Oct 2022 | INR | 128.8 | 129.15 | 128 | 128.65 | 128.65 | +0.2 (+0.16%) | 316,852 |
| 17 Oct 2022 | INR | 129 | 131.85 | 127.55 | 128.45 | 128.45 | -0.35 (-0.27%) | 1,414,970 |
| 14 Oct 2022 | INR | 128.4 | 129.4 | 126.6 | 128.8 | 128.8 | +1 (+0.78%) | 494,877 |
| 13 Oct 2022 | INR | 127 | 128.25 | 126.2 | 127.8 | 127.8 | +1.15 (+0.91%) | 515,822 |
| 12 Oct 2022 | INR | 128.4 | 128.75 | 126.2 | 126.65 | 126.65 | -1.7 (-1.32%) | 567,319 |
| 11 Oct 2022 | INR | 128.1 | 129.45 | 127.55 | 128.35 | 128.35 | +0.15 (+0.12%) | 502,630 |
| 10 Oct 2022 | INR | 127.1 | 129.75 | 126.65 | 128.2 | 128.2 | +0.55 (+0.43%) | 628,342 |
| 7 Oct 2022 | INR | 127.45 | 129.3 | 126 | 127.65 | 127.65 | +1.05 (+0.83%) | 675,196 |
| 6 Oct 2022 | INR | 127.1 | 128.1 | 125.8 | 126.6 | 126.6 | +1.1 (+0.88%) | 743,541 |
| 4 Oct 2022 | INR | 124.6 | 128.1 | 124.15 | 125.5 | 125.5 | +1.85 (+1.50%) | 669,344 |
| 3 Oct 2022 | INR | 123.05 | 124.95 | 122.8 | 123.65 | 123.65 | -0.15 (-0.12%) | 270,094 |
| 30 Sep 2022 | INR | 125.75 | 125.9 | 122.95 | 123.8 | 123.8 | -0.8 (-0.64%) | 243,482 |
| 29 Sep 2022 | INR | 123.55 | 125.5 | 123.55 | 124.6 | 124.6 | +1.85 (+1.51%) | 585,706 |
| 28 Sep 2022 | INR | 122.5 | 125.2 | 121.75 | 122.75 | 122.75 | -0.7 (-0.57%) | 483,241 |
| 27 Sep 2022 | INR | 123.1 | 124.4 | 122.7 | 123.45 | 123.45 | +0.9 (+0.73%) | 250,790 |
| 26 Sep 2022 | INR | 125.1 | 125.3 | 121.1 | 122.55 | 122.55 | -2.95 (-2.35%) | 876,237 |
| 23 Sep 2022 | INR | 124.4 | 127.4 | 123.8 | 125.5 | 125.5 | +0.65 (+0.52%) | 806,142 |
| 22 Sep 2022 | INR | 124.4 | 125 | 123.7 | 124.85 | 124.85 | -0.05 (-0.04%) | 536,350 |
| 21 Sep 2022 | INR | 124 | 125.4 | 123.55 | 124.9 | 124.9 | +1 (+0.81%) | 622,741 |
| 20 Sep 2022 | INR | 126 | 126.4 | 123.4 | 123.9 | 123.9 | -2.1 (-1.67%) | 430,999 |
| 19 Sep 2022 | INR | 124.8 | 126.45 | 121.65 | 126 | 126 | +1.9 (+1.53%) | 1,265,153 |
| 16 Sep 2022 | INR | 127.8 | 127.8 | 123.55 | 124.1 | 124.1 | -3.35 (-2.63%) | 766,633 |
