| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 21.3 | 22.25 | 21.2 | 21.9 | 21.9 | +0.6 (+2.82%) | 127,320 |
| 1 Sep 2008 | INR | 21.55 | 21.6 | 21 | 21.3 | 21.3 | -0.25 (-1.16%) | 83,984 |
| 29 Aug 2008 | INR | 21.9 | 21.95 | 21.35 | 21.55 | 21.55 | +0.5 (+2.38%) | 143,375 |
| 28 Aug 2008 | INR | 21.85 | 21.85 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 104,325 |
| 27 Aug 2008 | INR | 22.2 | 22.7 | 21.1 | 21.35 | 21.35 | -0.85 (-3.83%) | 85,929 |
| 26 Aug 2008 | INR | 21.1 | 22.45 | 21.1 | 22.2 | 22.2 | -0.2 (-0.89%) | 129,467 |
| 25 Aug 2008 | INR | 22.2 | 23.9 | 22.2 | 22.4 | 22.4 | -0.25 (-1.10%) | 128,287 |
| 22 Aug 2008 | INR | 24.4 | 24.4 | 22.15 | 22.65 | 22.65 | +0.1 (+0.44%) | 129,242 |
| 21 Aug 2008 | INR | 23.9 | 24.4 | 22.25 | 22.55 | 22.55 | -1.35 (-5.65%) | 281,397 |
| 20 Aug 2008 | INR | 23.7 | 24.45 | 23.2 | 23.9 | 23.9 | +0.75 (+3.24%) | 263,050 |
| 19 Aug 2008 | INR | 22.1 | 23.5 | 22.1 | 23.15 | 23.15 | +0.5 (+2.21%) | 188,730 |
| 18 Aug 2008 | INR | 23.85 | 24.35 | 22.55 | 22.65 | 22.65 | -0.9 (-3.82%) | 114,411 |
| 14 Aug 2008 | INR | 24.25 | 25.2 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 270,622 |
| 13 Aug 2008 | INR | 24.45 | 25.65 | 24.1 | 24.6 | 24.6 | +0.25 (+1.03%) | 555,501 |
| 12 Aug 2008 | INR | 23.5 | 25.25 | 23.15 | 24.35 | 24.35 | +0.9 (+3.84%) | 1,040,850 |
| 11 Aug 2008 | INR | 23.9 | 24.1 | 23.05 | 23.45 | 23.45 | +0.35 (+1.52%) | 285,778 |
| 8 Aug 2008 | INR | 22.7 | 23.5 | 22 | 23.1 | 23.1 | +1 (+4.52%) | 401,726 |
| 7 Aug 2008 | INR | 22 | 23 | 21.5 | 22.1 | 22.1 | +0.25 (+1.14%) | 239,831 |
| 6 Aug 2008 | INR | 22.95 | 23.2 | 21.6 | 21.85 | 21.85 | -0.55 (-2.46%) | 206,874 |
| 5 Aug 2008 | INR | 23.15 | 23.45 | 22 | 22.4 | 22.4 | -0.5 (-2.18%) | 306,071 |
| 4 Aug 2008 | INR | 22.9 | 23.75 | 22.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 331,499 |
| 1 Aug 2008 | INR | 21.45 | 23.2 | 20.9 | 22.8 | 22.8 | +1.25 (+5.80%) | 484,494 |
| 31 Jul 2008 | INR | 21.25 | 22.4 | 20.25 | 21.55 | 21.55 | +0.4 (+1.89%) | 202,012 |
| 30 Jul 2008 | INR | 21 | 21.85 | 20.4 | 21.15 | 21.15 | +0.8 (+3.93%) | 238,789 |
| 29 Jul 2008 | INR | 20.75 | 21.85 | 20.2 | 20.35 | 20.35 | -1.2 (-5.57%) | 117,955 |
| 28 Jul 2008 | INR | 20.2 | 22.25 | 20.2 | 21.55 | 21.55 | +0.9 (+4.36%) | 391,703 |
| 25 Jul 2008 | INR | 20.3 | 21.65 | 20.25 | 20.65 | 20.65 | -0.1 (-0.48%) | 436,962 |
| 24 Jul 2008 | INR | 20 | 21.3 | 19.9 | 20.75 | 20.75 | +0.9 (+4.53%) | 363,066 |
| 23 Jul 2008 | INR | 19.2 | 20.25 | 18.95 | 19.85 | 19.85 | +1.45 (+7.88%) | 237,408 |
| 22 Jul 2008 | INR | 18 | 18.6 | 17.8 | 18.4 | 18.4 | +0.45 (+2.51%) | 105,294 |
