| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 18.25 | 18.25 | 17.6 | 17.95 | 17.95 | -0.1 (-0.55%) | 74,646 |
| 18 Jul 2008 | INR | 18.1 | 18.75 | 17.85 | 18.05 | 18.05 | +0.1 (+0.56%) | 131,273 |
| 17 Jul 2008 | INR | 18.5 | 18.9 | 17.6 | 17.95 | 17.95 | +0.25 (+1.41%) | 81,436 |
| 16 Jul 2008 | INR | 18.5 | 18.65 | 17.5 | 17.7 | 17.7 | -0.4 (-2.21%) | 114,946 |
| 15 Jul 2008 | INR | 18.2 | 19.2 | 17.85 | 18.1 | 18.1 | -0.95 (-4.99%) | 103,409 |
| 14 Jul 2008 | INR | 18.95 | 19.9 | 18.75 | 19.05 | 19.05 | -0.1 (-0.52%) | 146,496 |
| 11 Jul 2008 | INR | 19.75 | 20.6 | 19.05 | 19.15 | 19.15 | -0.6 (-3.04%) | 233,946 |
| 10 Jul 2008 | INR | 19.25 | 20.45 | 19 | 19.75 | 19.75 | +0.3 (+1.54%) | 243,939 |
| 9 Jul 2008 | INR | 19.9 | 20.5 | 19 | 19.45 | 19.45 | +0.45 (+2.37%) | 412,222 |
| 8 Jul 2008 | INR | 17.5 | 19.4 | 17.1 | 19 | 19 | -0.3 (-1.55%) | 121,194 |
| 7 Jul 2008 | INR | 20.8 | 21 | 19 | 19.3 | 19.3 | +0.05 (+0.26%) | 267,827 |
| 4 Jul 2008 | INR | 18.9 | 19.5 | 18 | 19.25 | 19.25 | +0.8 (+4.34%) | 157,740 |
| 3 Jul 2008 | INR | 19 | 19.2 | 18.15 | 18.45 | 18.45 | -1.1 (-5.63%) | 171,109 |
| 2 Jul 2008 | INR | 18 | 19.9 | 16.9 | 19.55 | 19.55 | +1.4 (+7.71%) | 303,343 |
| 1 Jul 2008 | INR | 19 | 19.8 | 17.95 | 18.15 | 18.15 | -1.65 (-8.33%) | 151,228 |
| 30 Jun 2008 | INR | 21.5 | 22.2 | 19.55 | 19.8 | 19.8 | -1.8 (-8.33%) | 177,615 |
| 27 Jun 2008 | INR | 21.5 | 22.6 | 21.4 | 21.6 | 21.6 | -1.45 (-6.29%) | 313,774 |
| 26 Jun 2008 | INR | 23.2 | 23.85 | 21.8 | 23.05 | 23.05 | +1.1 (+5.01%) | 732,607 |
| 25 Jun 2008 | INR | 20.25 | 22.3 | 20.25 | 21.95 | 21.95 | +0.8 (+3.78%) | 268,917 |
| 24 Jun 2008 | INR | 22 | 22.4 | 20.95 | 21.15 | 21.15 | -0.8 (-3.64%) | 180,537 |
| 23 Jun 2008 | INR | 22.75 | 22.75 | 21.2 | 21.95 | 21.95 | -0.95 (-4.15%) | 230,198 |
| 20 Jun 2008 | INR | 24 | 24.45 | 22.6 | 22.9 | 22.9 | -1 (-4.18%) | 290,772 |
| 19 Jun 2008 | INR | 24.8 | 24.9 | 23.7 | 23.9 | 23.9 | -0.5 (-2.05%) | 264,057 |
| 18 Jun 2008 | INR | 25.05 | 26.4 | 24.1 | 24.4 | 24.4 | -1.3 (-5.06%) | 497,240 |
| 17 Jun 2008 | INR | 25 | 26.45 | 24.05 | 25.7 | 25.7 | -0.2 (-0.77%) | 451,231 |
| 16 Jun 2008 | INR | 26.8 | 27.3 | 25.5 | 25.9 | 25.9 | -0.35 (-1.33%) | 884,771 |
| 13 Jun 2008 | INR | 25.15 | 27.1 | 24.15 | 26.25 | 26.25 | +1.35 (+5.42%) | 1,230,920 |
| 12 Jun 2008 | INR | 21.35 | 24.9 | 21.35 | 24.9 | 24.9 | +2.3 (+10.18%) | 809,755 |
| 11 Jun 2008 | INR | 23 | 23.1 | 22.3 | 22.6 | 22.6 | +0.65 (+2.96%) | 188,583 |
| 10 Jun 2008 | INR | 21.5 | 22.4 | 21 | 21.95 | 21.95 | +0.45 (+2.09%) | 412,062 |
