| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 22 | 22.5 | 21.25 | 21.5 | 21.5 | -2.1 (-8.90%) | 373,194 |
| 6 Jun 2008 | INR | 24.35 | 24.85 | 23.35 | 23.6 | 23.6 | -0.3 (-1.26%) | 438,391 |
| 5 Jun 2008 | INR | 23.5 | 24.2 | 23.3 | 23.9 | 23.9 | +0.85 (+3.69%) | 300,921 |
| 4 Jun 2008 | INR | 23.5 | 24.55 | 22.75 | 23.05 | 23.05 | -0.25 (-1.07%) | 351,738 |
| 3 Jun 2008 | INR | 22.1 | 23.7 | 22.1 | 23.3 | 23.3 | +0.05 (+0.22%) | 333,790 |
| 2 Jun 2008 | INR | 24.95 | 25.5 | 23 | 23.25 | 23.25 | -1.6 (-6.44%) | 353,707 |
| 30 May 2008 | INR | 26.25 | 26.6 | 24.5 | 24.85 | 24.85 | -1.1 (-4.24%) | 363,445 |
| 29 May 2008 | INR | 28.3 | 28.65 | 25.1 | 25.95 | 25.95 | -1.25 (-4.60%) | 1,232,583 |
| 28 May 2008 | INR | 25.95 | 27.5 | 25 | 27.2 | 27.2 | +2.2 (+8.80%) | 1,151,249 |
| 27 May 2008 | INR | 25.75 | 26.2 | 24.3 | 25 | 25 | +0.95 (+3.95%) | 720,602 |
| 26 May 2008 | INR | 27 | 27 | 23.8 | 24.05 | 24.05 | -2 (-7.68%) | 398,823 |
| 23 May 2008 | INR | 27.45 | 28.75 | 25.75 | 26.05 | 26.05 | -1.15 (-4.23%) | 645,013 |
| 22 May 2008 | INR | 26.5 | 29.4 | 26.25 | 27.2 | 27.2 | +0.5 (+1.87%) | 1,872,008 |
| 21 May 2008 | INR | 23.5 | 26.7 | 23.5 | 26.7 | 26.7 | +2.45 (+10.10%) | 548,040 |
| 20 May 2008 | INR | 23.6 | 25.4 | 23.4 | 24.25 | 24.25 | +0.35 (+1.46%) | 311,122 |
| 16 May 2008 | INR | 22.3 | 24.3 | 22.3 | 23.9 | 23.9 | +1.35 (+5.99%) | 221,656 |
| 15 May 2008 | INR | 22.8 | 23.1 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 125,084 |
| 14 May 2008 | INR | 22 | 23.3 | 21.8 | 22.5 | 22.5 | +0.25 (+1.12%) | 232,876 |
| 13 May 2008 | INR | 22.8 | 23.9 | 22.05 | 22.25 | 22.25 | -0.2 (-0.89%) | 411,880 |
| 12 May 2008 | INR | 20 | 22.9 | 19.8 | 22.45 | 22.45 | +0.8 (+3.70%) | 307,590 |
| 9 May 2008 | INR | 23.55 | 23.65 | 21.25 | 21.65 | 21.65 | -1.5 (-6.48%) | 180,244 |
| 8 May 2008 | INR | 23.45 | 23.7 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 132,834 |
| 7 May 2008 | INR | 24 | 24.85 | 23.7 | 23.75 | 23.75 | -0.35 (-1.45%) | 139,013 |
| 6 May 2008 | INR | 24.05 | 25.3 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 293,391 |
| 5 May 2008 | INR | 24.45 | 24.45 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 101,124 |
| 2 May 2008 | INR | 23.9 | 24.65 | 23.8 | 23.95 | 23.95 | +0.35 (+1.48%) | 232,965 |
| 30 Apr 2008 | INR | 24.9 | 25 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 164,938 |
| 29 Apr 2008 | INR | 24 | 25.55 | 24 | 24.75 | 24.75 | -0.2 (-0.80%) | 219,455 |
| 28 Apr 2008 | INR | 24.55 | 25.7 | 24.35 | 24.95 | 24.95 | +0.3 (+1.22%) | 224,457 |
| 25 Apr 2008 | INR | 24.2 | 26.2 | 24.05 | 24.65 | 24.65 | -0.65 (-2.57%) | 354,293 |
