| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 25.45 | 26.7 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 136,813 |
| 23 Apr 2008 | INR | 28.4 | 28.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 250,777 |
| 22 Apr 2008 | INR | 26 | 28 | 26 | 28 | 28 | +1.35 (+5.07%) | 496,268 |
| 21 Apr 2008 | INR | 25.95 | 26.65 | 24.85 | 26.65 | 26.65 | +1.3 (+5.13%) | 477,804 |
| 17 Apr 2008 | INR | 25 | 25.35 | 24 | 25.35 | 25.35 | +1.25 (+5.19%) | 739,902 |
| 16 Apr 2008 | INR | 24.7 | 24.8 | 23.2 | 24.1 | 24.1 | +0.1 (+0.42%) | 238,409 |
| 15 Apr 2008 | INR | 22.85 | 24 | 21.85 | 24 | 24 | +1.15 (+5.03%) | 246,879 |
| 11 Apr 2008 | INR | 23.25 | 23.35 | 22.25 | 22.85 | 22.85 | +0.45 (+2.01%) | 174,437 |
| 10 Apr 2008 | INR | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +1.1 (+5.16%) | 303,889 |
| 9 Apr 2008 | INR | 19.6 | 21.3 | 19.6 | 21.3 | 21.3 | +1.05 (+5.19%) | 252,606 |
| 8 Apr 2008 | INR | 20.75 | 21 | 19.75 | 20.25 | 20.25 | -0.45 (-2.17%) | 132,638 |
| 7 Apr 2008 | INR | 20 | 20.75 | 19.6 | 20.7 | 20.7 | +0.95 (+4.81%) | 176,981 |
| 4 Apr 2008 | INR | 20 | 20.6 | 19.65 | 19.75 | 19.75 | -0.9 (-4.36%) | 139,944 |
| 3 Apr 2008 | INR | 21 | 21.3 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 161,018 |
| 2 Apr 2008 | INR | 21.8 | 21.95 | 21.2 | 21.6 | 21.6 | +0.7 (+3.35%) | 223,453 |
| 1 Apr 2008 | INR | 20.8 | 21 | 19 | 20.9 | 20.9 | +0.9 (+4.50%) | 278,444 |
| 31 Mar 2008 | INR | 20 | 20 | 19.5 | 20 | 20 | +0.95 (+4.99%) | 196,573 |
| 28 Mar 2008 | INR | 18.7 | 19.05 | 18.7 | 19.05 | 19.05 | +0.95 (+5.25%) | 31,697 |
| 27 Mar 2008 | INR | 17.5 | 18.1 | 17.4 | 18.1 | 18.1 | +0.9 (+5.23%) | 304,649 |
| 26 Mar 2008 | INR | 17.15 | 17.2 | 16.9 | 17.2 | 17.2 | +0.85 (+5.20%) | 315,707 |
| 25 Mar 2008 | INR | 15.7 | 16.35 | 15.7 | 16.35 | 16.35 | +0.8 (+5.14%) | 106,554 |
| 24 Mar 2008 | INR | 16.7 | 16.7 | 15.2 | 15.55 | 15.55 | -0.45 (-2.81%) | 296,341 |
| 19 Mar 2008 | INR | 17.2 | 17.45 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 344,784 |
| 18 Mar 2008 | INR | 18 | 18.5 | 16.4 | 16.6 | 16.6 | -1.6 (-8.79%) | 477,995 |
| 17 Mar 2008 | INR | 19.55 | 19.55 | 18.2 | 18.2 | 18.2 | -2 (-9.90%) | 244,147 |
| 14 Mar 2008 | INR | 19.5 | 21.4 | 19.5 | 20.2 | 20.2 | -1.45 (-6.70%) | 336,634 |
| 13 Mar 2008 | INR | 23.55 | 23.55 | 21.65 | 21.65 | 21.65 | -2.4 (-9.98%) | 125,042 |
| 12 Mar 2008 | INR | 25 | 25.5 | 23.25 | 24.05 | 24.05 | 0.0 (0.0%) | 185,175 |
| 11 Mar 2008 | INR | 24.5 | 25 | 23.2 | 24.05 | 24.05 | +0.35 (+1.48%) | 420,709 |
| 10 Mar 2008 | INR | 22.3 | 24.75 | 22.3 | 23.7 | 23.7 | -1.05 (-4.24%) | 327,588 |
