Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 21,267 |
5 Mar 2008 | INR | 26.05 | 26.55 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 59,036 |
4 Mar 2008 | INR | 28 | 28 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 48,914 |
3 Mar 2008 | INR | 28.8 | 28.95 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 43,785 |
29 Feb 2008 | INR | 32.5 | 32.9 | 30.3 | 30.3 | 30.3 | -11.25 (-27.08%) | 230,789 |
28 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
27 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
26 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
25 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
22 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
21 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
20 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
19 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
18 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
15 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
14 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
13 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
12 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
11 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
8 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
7 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
6 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
5 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
4 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
1 Feb 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
31 Jan 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
30 Jan 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
29 Jan 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
28 Jan 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
25 Jan 2008 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |