Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | INR | 42.75 | 44.4 | 41.2 | 42.65 | 42.65 | +1.65 (+4.02%) | 1,332,157 |
29 Oct 2007 | INR | 38.7 | 43.5 | 38 | 41 | 41 | +3.8 (+10.22%) | 1,237,077 |
26 Oct 2007 | INR | 32.55 | 37.9 | 32.55 | 37.2 | 37.2 | +3.3 (+9.73%) | 474,723 |
25 Oct 2007 | INR | 34 | 34.5 | 33.55 | 33.9 | 33.9 | -0.6 (-1.74%) | 229,983 |
24 Oct 2007 | INR | 32.9 | 34.7 | 32.9 | 34.5 | 34.5 | +2.8 (+8.83%) | 497,369 |
23 Oct 2007 | INR | 32 | 33.1 | 31.4 | 31.7 | 31.7 | +0.7 (+2.26%) | 735,457 |
22 Oct 2007 | INR | 30.1 | 32.45 | 30.1 | 31 | 31 | 0.0 (0.0%) | 366,921 |