| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 126.5 | 128.2 | 125.55 | 127.45 | 127.45 | +1.05 (+0.83%) | 862,869 |
| 14 Sep 2022 | INR | 127.9 | 128.75 | 126.15 | 126.4 | 126.4 | -2 (-1.56%) | 788,750 |
| 13 Sep 2022 | INR | 129.1 | 130 | 128.1 | 128.4 | 128.4 | -0.7 (-0.54%) | 1,182,079 |
| 12 Sep 2022 | INR | 129.25 | 130 | 128.75 | 129.1 | 129.1 | -0.1 (-0.08%) | 1,025,032 |
| 9 Sep 2022 | INR | 129.35 | 130 | 128.1 | 129.2 | 129.2 | +0.4 (+0.31%) | 1,094,586 |
| 8 Sep 2022 | INR | 129.15 | 131.05 | 127.55 | 128.8 | 128.8 | +0.6 (+0.47%) | 1,592,652 |
| 7 Sep 2022 | INR | 126.4 | 128.5 | 125.55 | 128.2 | 128.2 | +1.5 (+1.18%) | 768,089 |
| 6 Sep 2022 | INR | 129.4 | 129.9 | 126 | 126.7 | 126.7 | -2.2 (-1.71%) | 1,440,620 |
| 5 Sep 2022 | INR | 126.1 | 129.5 | 124.1 | 128.9 | 128.9 | +3.05 (+2.42%) | 2,635,133 |
| 2 Sep 2022 | INR | 129.4 | 131 | 124.55 | 125.85 | 125.85 | -2.6 (-2.02%) | 3,558,007 |
| 1 Sep 2022 | INR | 126 | 129.9 | 125.05 | 128.45 | 128.45 | +2.65 (+2.11%) | 5,810,306 |
| 30 Aug 2022 | INR | 124.25 | 126 | 123 | 125.8 | 125.8 | +2.45 (+1.99%) | 1,312,473 |
| 29 Aug 2022 | INR | 120.65 | 125.7 | 120 | 123.35 | 123.35 | +0.95 (+0.78%) | 1,659,690 |
| 26 Aug 2022 | INR | 124.5 | 126.85 | 120.4 | 122.4 | 122.4 | -0.95 (-0.77%) | 3,516,958 |
| 25 Aug 2022 | INR | 120 | 128.25 | 119.95 | 123.35 | 123.35 | +4.25 (+3.57%) | 5,394,522 |
| 24 Aug 2022 | INR | 120.7 | 121.2 | 118.45 | 119.1 | 119.1 | -0.65 (-0.54%) | 441,146 |
| 23 Aug 2022 | INR | 120.4 | 123 | 119.15 | 119.75 | 119.75 | -1.45 (-1.20%) | 879,930 |
| 22 Aug 2022 | INR | 122 | 122.6 | 120.5 | 121.2 | 121.2 | -2.3 (-1.86%) | 718,998 |
| 19 Aug 2022 | INR | 122.4 | 124.75 | 120.4 | 123.5 | 123.5 | +2.25 (+1.86%) | 2,988,558 |
| 18 Aug 2022 | INR | 119.4 | 122 | 117.8 | 121.25 | 121.25 | +2.9 (+2.45%) | 1,319,632 |
| 17 Aug 2022 | INR | 120 | 120.5 | 117.65 | 118.35 | 118.35 | -1.2 (-1.00%) | 913,868 |
| 16 Aug 2022 | INR | 117.4 | 122.75 | 116.35 | 119.55 | 119.55 | +2.2 (+1.87%) | 962,600 |
| 12 Aug 2022 | INR | 118 | 119.5 | 116.6 | 117.35 | 117.35 | -0.65 (-0.55%) | 651,427 |
| 11 Aug 2022 | INR | 118.5 | 119.4 | 116.15 | 118 | 118 | -0.5 (-0.42%) | 738,542 |
| 10 Aug 2022 | INR | 119.6 | 119.95 | 114.3 | 118.5 | 118.5 | -0.6 (-0.50%) | 1,749,486 |
| 8 Aug 2022 | INR | 125 | 126.45 | 118.15 | 119.1 | 119.1 | -4.85 (-3.91%) | 1,303,070 |
| 5 Aug 2022 | INR | 125.05 | 125.9 | 120.65 | 123.95 | 123.95 | 0.0 (0.0%) | 2,884,095 |
| 4 Aug 2022 | INR | 118 | 125 | 118 | 123.95 | 123.95 | +6.65 (+5.67%) | 5,711,624 |
| 3 Aug 2022 | INR | 117.5 | 119.4 | 115.2 | 117.3 | 117.3 | +0.35 (+0.30%) | 780,321 |
| 2 Aug 2022 | INR | 116.55 | 118.45 | 116.1 | 116.95 | 116.95 | -0.55 (-0.47%) | 514,036 |
