| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 120.4 | 120.65 | 116.1 | 117.5 | 117.5 | -2.2 (-1.84%) | 875,368 |
| 29 Jul 2022 | INR | 118.2 | 122.45 | 117.85 | 119.7 | 119.7 | +1.4 (+1.18%) | 1,372,729 |
| 28 Jul 2022 | INR | 121.05 | 124.8 | 116.2 | 118.3 | 118.3 | -1.75 (-1.46%) | 785,580 |
| 27 Jul 2022 | INR | 119.15 | 121.5 | 118.75 | 120.05 | 120.05 | +0.9 (+0.76%) | 894,787 |
| 26 Jul 2022 | INR | 118.4 | 122.5 | 117.1 | 119.15 | 119.15 | +1.15 (+0.97%) | 2,469,788 |
| 25 Jul 2022 | INR | 117 | 120.05 | 115.9 | 118 | 118 | +0.95 (+0.81%) | 678,237 |
| 22 Jul 2022 | INR | 117.4 | 117.9 | 115.9 | 117.05 | 117.05 | 0.0 (0.0%) | 622,671 |
| 21 Jul 2022 | INR | 116.4 | 117.5 | 116.2 | 117.05 | 117.05 | +0.45 (+0.39%) | 241,210 |
| 20 Jul 2022 | INR | 116.85 | 119.4 | 116.1 | 116.6 | 116.6 | +0.65 (+0.56%) | 1,043,114 |
| 19 Jul 2022 | INR | 115.1 | 117.35 | 114.3 | 115.95 | 115.95 | -1.85 (-1.57%) | 1,153,861 |
| 18 Jul 2022 | INR | 121 | 121.8 | 117.1 | 117.8 | 117.8 | -2.5 (-2.08%) | 1,742,340 |
| 15 Jul 2022 | INR | 119 | 121.7 | 117.1 | 120.3 | 120.3 | +2 (+1.69%) | 1,286,429 |
| 14 Jul 2022 | INR | 117 | 122 | 116.1 | 118.3 | 118.3 | +1.5 (+1.28%) | 1,397,368 |
| 13 Jul 2022 | INR | 117.5 | 118.6 | 116 | 116.8 | 116.8 | -0.9 (-0.76%) | 734,268 |
| 12 Jul 2022 | INR | 117.2 | 119.8 | 117.1 | 117.7 | 117.7 | +0.5 (+0.43%) | 624,504 |
| 11 Jul 2022 | INR | 114.1 | 119.85 | 113.65 | 117.2 | 117.2 | +2.65 (+2.31%) | 1,159,136 |
| 8 Jul 2022 | INR | 117.4 | 118 | 114.1 | 114.55 | 114.55 | -1.95 (-1.67%) | 918,540 |
| 7 Jul 2022 | INR | 117 | 118.85 | 114.65 | 116.5 | 116.5 | +0.45 (+0.39%) | 1,049,336 |
| 6 Jul 2022 | INR | 111 | 117 | 109.8 | 116.05 | 116.05 | +5.6 (+5.07%) | 1,612,382 |
| 5 Jul 2022 | INR | 115.45 | 117 | 109.8 | 110.45 | 110.45 | -4.2 (-3.66%) | 664,245 |
| 4 Jul 2022 | INR | 109.65 | 116 | 109.65 | 114.65 | 114.65 | +5.5 (+5.04%) | 1,548,539 |
| 1 Jul 2022 | INR | 107 | 111 | 106.45 | 109.15 | 109.15 | +2.25 (+2.10%) | 614,970 |
| 30 Jun 2022 | INR | 106 | 110 | 105.2 | 106.9 | 106.9 | +1.6 (+1.52%) | 1,477,821 |
| 29 Jun 2022 | INR | 103.5 | 106 | 102.2 | 105.3 | 105.3 | +1.15 (+1.10%) | 355,337 |
| 28 Jun 2022 | INR | 106.4 | 107.25 | 103.7 | 104.15 | 104.15 | -2.25 (-2.11%) | 467,926 |
| 27 Jun 2022 | INR | 107.5 | 111 | 105 | 106.4 | 106.4 | +2.8 (+2.70%) | 507,314 |
| 24 Jun 2022 | INR | 103.5 | 104.9 | 101.3 | 103.6 | 103.6 | +2.15 (+2.12%) | 296,911 |
| 23 Jun 2022 | INR | 102 | 102.5 | 100.05 | 101.45 | 101.45 | +0.3 (+0.30%) | 362,196 |
| 22 Jun 2022 | INR | 104.2 | 105.45 | 101 | 101.15 | 101.15 | -3.35 (-3.21%) | 493,419 |
| 21 Jun 2022 | INR | 103 | 107.35 | 100.95 | 104.5 | 104.5 | +3.35 (+3.31%) | 536,944 |
