| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 103.5 | 106.1 | 99.9 | 101.15 | 101.15 | -1.85 (-1.80%) | 881,844 |
| 17 Jun 2022 | INR | 99.45 | 104.35 | 99.15 | 103 | 103 | +2.15 (+2.13%) | 726,689 |
| 16 Jun 2022 | INR | 104.1 | 106 | 100.1 | 100.85 | 100.85 | -2.8 (-2.70%) | 773,652 |
| 15 Jun 2022 | INR | 105.75 | 106.4 | 102.8 | 103.65 | 103.65 | -0.45 (-0.43%) | 353,178 |
| 14 Jun 2022 | INR | 101.1 | 109.4 | 101.1 | 104.1 | 104.1 | +1.4 (+1.36%) | 396,887 |
| 13 Jun 2022 | INR | 104.05 | 105.85 | 100.55 | 102.7 | 102.7 | -5.95 (-5.48%) | 360,251 |
| 10 Jun 2022 | INR | 110.4 | 113.4 | 107.8 | 108.65 | 108.65 | -4.8 (-4.23%) | 327,127 |
| 9 Jun 2022 | INR | 114.5 | 115.5 | 106.9 | 113.45 | 113.45 | -2.25 (-1.94%) | 747,387 |
| 8 Jun 2022 | INR | 114.75 | 117.65 | 110.1 | 115.7 | 115.7 | +1.35 (+1.18%) | 1,190,689 |
| 7 Jun 2022 | INR | 111.15 | 120 | 110 | 114.35 | 114.35 | +3.55 (+3.20%) | 5,037,975 |
| 6 Jun 2022 | INR | 91.45 | 110.8 | 90.45 | 110.8 | 110.8 | +18.45 (+19.98%) | 4,689,705 |
| 3 Jun 2022 | INR | 93.85 | 93.85 | 90.25 | 92.35 | 92.35 | -0.7 (-0.75%) | 424,253 |
| 2 Jun 2022 | INR | 89.85 | 93.6 | 89.05 | 93.05 | 93.05 | +3.25 (+3.62%) | 720,275 |
| 1 Jun 2022 | INR | 84 | 90.85 | 83.55 | 89.8 | 89.8 | +5.6 (+6.65%) | 1,059,298 |
| 31 May 2022 | INR | 84.75 | 85.1 | 82.3 | 84.2 | 84.2 | -0.35 (-0.41%) | 222,063 |
| 30 May 2022 | INR | 82.95 | 85 | 82 | 84.55 | 84.55 | +1.8 (+2.18%) | 577,758 |
| 27 May 2022 | INR | 81.5 | 84.7 | 80.15 | 82.75 | 82.75 | +1.6 (+1.97%) | 618,934 |
| 26 May 2022 | INR | 76.2 | 81.8 | 72.35 | 81.15 | 81.15 | +5.45 (+7.20%) | 1,046,115 |
| 25 May 2022 | INR | 82.6 | 83.3 | 75.35 | 75.7 | 75.7 | -7.05 (-8.52%) | 924,052 |
| 24 May 2022 | INR | 86.3 | 87.35 | 82 | 82.75 | 82.75 | -3.6 (-4.17%) | 618,726 |
| 23 May 2022 | INR | 93.4 | 93.4 | 85.85 | 86.35 | 86.35 | -6.6 (-7.10%) | 895,861 |
| 20 May 2022 | INR | 94.9 | 95.75 | 91.55 | 92.95 | 92.95 | -0.05 (-0.05%) | 846,756 |
| 19 May 2022 | INR | 91.25 | 95.7 | 90.6 | 93 | 93 | -2.6 (-2.72%) | 641,519 |
| 18 May 2022 | INR | 95.2 | 96.9 | 91 | 95.6 | 95.6 | -6.2 (-6.09%) | 2,188,092 |
| 17 May 2022 | INR | 98.9 | 103 | 97.3 | 101.8 | 101.8 | +4 (+4.09%) | 838,057 |
| 16 May 2022 | INR | 94.75 | 99.2 | 92.95 | 97.8 | 97.8 | +3.8 (+4.04%) | 382,663 |
| 13 May 2022 | INR | 97.2 | 98.95 | 92.75 | 94 | 94 | -2 (-2.08%) | 500,736 |
| 12 May 2022 | INR | 91 | 98.1 | 90.45 | 96 | 96 | +2.05 (+2.18%) | 833,857 |
| 11 May 2022 | INR | 102.8 | 103.5 | 88.3 | 93.95 | 93.95 | -7.55 (-7.44%) | 830,398 |
| 10 May 2022 | INR | 103.4 | 108.3 | 100.2 | 101.5 | 101.5 | -1.95 (-1.88%) | 407,155 |
