| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 108.25 | 109 | 102.95 | 103.45 | 103.45 | -4.85 (-4.48%) | 553,991 |
| 6 May 2022 | INR | 103.05 | 109.75 | 101.3 | 108.3 | 108.3 | +2.95 (+2.80%) | 1,118,865 |
| 5 May 2022 | INR | 107.1 | 110.6 | 101.7 | 105.35 | 105.35 | -0.8 (-0.75%) | 704,849 |
| 4 May 2022 | INR | 110.05 | 111.9 | 103.25 | 106.15 | 106.15 | -3.9 (-3.54%) | 1,145,960 |
| 2 May 2022 | INR | 111.4 | 113.8 | 109.4 | 110.05 | 110.05 | -3.35 (-2.95%) | 578,014 |
| 29 Apr 2022 | INR | 112.2 | 118.75 | 110.6 | 113.4 | 113.4 | +1.75 (+1.57%) | 1,455,884 |
| 28 Apr 2022 | INR | 113.5 | 114.5 | 108.4 | 111.65 | 111.65 | -1.35 (-1.19%) | 1,123,222 |
| 27 Apr 2022 | INR | 116 | 116.95 | 111.65 | 113 | 113 | -4.3 (-3.67%) | 1,268,331 |
| 26 Apr 2022 | INR | 118.25 | 122 | 116.25 | 117.3 | 117.3 | +0.3 (+0.26%) | 1,072,320 |
| 25 Apr 2022 | INR | 118 | 123.05 | 115.3 | 117 | 117 | -2.8 (-2.34%) | 1,753,888 |
| 22 Apr 2022 | INR | 122.7 | 125.75 | 119.05 | 119.8 | 119.8 | -2.6 (-2.12%) | 3,238,258 |
| 21 Apr 2022 | INR | 113 | 125.4 | 111.9 | 122.4 | 122.4 | +10.65 (+9.53%) | 2,942,401 |
| 20 Apr 2022 | INR | 113.4 | 115.45 | 110.25 | 111.75 | 111.75 | -0.85 (-0.75%) | 1,359,195 |
| 19 Apr 2022 | INR | 120.95 | 121.8 | 110 | 112.6 | 112.6 | -6.85 (-5.73%) | 2,309,587 |
| 18 Apr 2022 | INR | 116.2 | 121.5 | 111.75 | 119.45 | 119.45 | +2.25 (+1.92%) | 2,711,678 |
| 13 Apr 2022 | INR | 110 | 118.9 | 110 | 117.2 | 117.2 | +9 (+8.32%) | 6,216,596 |
| 12 Apr 2022 | INR | 113.4 | 113.9 | 105.1 | 108.2 | 108.2 | -5.05 (-4.46%) | 2,351,484 |
| 11 Apr 2022 | INR | 110.8 | 116.4 | 110.75 | 113.25 | 113.25 | +4.05 (+3.71%) | 5,153,432 |
| 8 Apr 2022 | INR | 98.8 | 111.9 | 98.6 | 109.2 | 109.2 | +11.4 (+11.66%) | 5,379,764 |
| 7 Apr 2022 | INR | 101 | 105.85 | 96.5 | 97.8 | 97.8 | -2.4 (-2.40%) | 3,375,209 |
| 6 Apr 2022 | INR | 91 | 102 | 91 | 100.2 | 100.2 | +8.9 (+9.75%) | 5,283,508 |
| 5 Apr 2022 | INR | 92.7 | 94.8 | 90.25 | 91.3 | 91.3 | -0.45 (-0.49%) | 1,453,759 |
| 4 Apr 2022 | INR | 88.65 | 93.25 | 87.1 | 91.75 | 91.75 | +3.75 (+4.26%) | 1,761,995 |
| 1 Apr 2022 | INR | 86 | 90.75 | 85.8 | 88 | 88 | +1.5 (+1.73%) | 813,868 |
| 31 Mar 2022 | INR | 86.05 | 88.5 | 86 | 86.5 | 86.5 | -0.05 (-0.06%) | 284,940 |
| 30 Mar 2022 | INR | 89 | 91.2 | 86.05 | 86.55 | 86.55 | -2.15 (-2.42%) | 629,885 |
| 29 Mar 2022 | INR | 86.9 | 92.3 | 84 | 88.7 | 88.7 | +2.45 (+2.84%) | 2,615,603 |
| 28 Mar 2022 | INR | 87 | 90.3 | 85.25 | 86.25 | 86.25 | -0.35 (-0.40%) | 1,426,895 |
| 25 Mar 2022 | INR | 81.2 | 88.35 | 80.45 | 86.6 | 86.6 | +6.05 (+7.51%) | 1,420,328 |
| 24 Mar 2022 | INR | 81 | 83.65 | 80.2 | 80.55 | 80.55 | -0.95 (-1.17%) | 257,759 |
