| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 84 | 84.2 | 80.25 | 81.5 | 81.5 | -2.05 (-2.45%) | 502,382 |
| 22 Mar 2022 | INR | 80.85 | 85.4 | 80.55 | 83.55 | 83.55 | +3.2 (+3.98%) | 1,623,450 |
| 21 Mar 2022 | INR | 73.15 | 82 | 72.25 | 80.35 | 80.35 | +7.2 (+9.84%) | 1,066,059 |
| 17 Mar 2022 | INR | 72.05 | 73.95 | 71.5 | 73.15 | 73.15 | +1.65 (+2.31%) | 186,057 |
| 16 Mar 2022 | INR | 71.85 | 72.8 | 70 | 71.5 | 71.5 | +0.25 (+0.35%) | 334,967 |
| 15 Mar 2022 | INR | 73.3 | 73.3 | 71.05 | 71.25 | 71.25 | -1.85 (-2.53%) | 109,616 |
| 14 Mar 2022 | INR | 73.4 | 74.5 | 72.55 | 73.1 | 73.1 | 0.0 (0.0%) | 301,941 |
| 11 Mar 2022 | INR | 72.4 | 76.3 | 71.35 | 73.1 | 73.1 | +1.8 (+2.52%) | 489,410 |
| 10 Mar 2022 | INR | 72.25 | 72.8 | 70.6 | 71.3 | 71.3 | +0.8 (+1.13%) | 120,882 |
| 9 Mar 2022 | INR | 70.25 | 71.25 | 69.5 | 70.5 | 70.5 | +0.7 (+1.00%) | 114,682 |
| 8 Mar 2022 | INR | 69 | 70.7 | 68.85 | 69.8 | 69.8 | +1.75 (+2.57%) | 119,324 |
| 7 Mar 2022 | INR | 68.5 | 70.45 | 64.4 | 68.05 | 68.05 | -1.1 (-1.59%) | 194,774 |
| 4 Mar 2022 | INR | 70 | 70.55 | 68.9 | 69.15 | 69.15 | -1 (-1.43%) | 103,131 |
| 3 Mar 2022 | INR | 70.1 | 71.35 | 69.5 | 70.15 | 70.15 | +0.2 (+0.29%) | 73,370 |
| 2 Mar 2022 | INR | 70.65 | 71.25 | 69 | 69.95 | 69.95 | -0.85 (-1.20%) | 124,647 |
| 28 Feb 2022 | INR | 69.95 | 71.7 | 67.25 | 70.8 | 70.8 | +1.15 (+1.65%) | 109,478 |
| 25 Feb 2022 | INR | 68.9 | 70.85 | 66.7 | 69.65 | 69.65 | +2.2 (+3.26%) | 172,339 |
| 24 Feb 2022 | INR | 68.1 | 70.35 | 66.25 | 67.45 | 67.45 | -4.1 (-5.73%) | 364,098 |
| 23 Feb 2022 | INR | 73.6 | 73.85 | 70.6 | 71.55 | 71.55 | -0.6 (-0.83%) | 208,325 |
| 22 Feb 2022 | INR | 70.4 | 73 | 69 | 72.15 | 72.15 | +0.15 (+0.21%) | 244,765 |
| 21 Feb 2022 | INR | 74.5 | 75.45 | 71.25 | 72 | 72 | -2.9 (-3.87%) | 72,079 |
| 18 Feb 2022 | INR | 77.5 | 77.5 | 74.35 | 74.9 | 74.9 | -1.7 (-2.22%) | 74,040 |
| 17 Feb 2022 | INR | 79.4 | 79.4 | 75.8 | 76.6 | 76.6 | -1.2 (-1.54%) | 91,782 |
| 16 Feb 2022 | INR | 79.5 | 79.55 | 74.7 | 77.8 | 77.8 | -0.2 (-0.26%) | 238,818 |
| 15 Feb 2022 | INR | 74.2 | 78.7 | 73.55 | 78 | 78 | +4.8 (+6.56%) | 293,364 |
| 14 Feb 2022 | INR | 77.1 | 78 | 72.1 | 73.2 | 73.2 | -5 (-6.39%) | 231,562 |
| 11 Feb 2022 | INR | 78.3 | 78.9 | 77.55 | 78.2 | 78.2 | -0.55 (-0.70%) | 146,872 |
| 10 Feb 2022 | INR | 81.45 | 81.75 | 78.3 | 78.75 | 78.75 | -2.7 (-3.31%) | 138,099 |
| 9 Feb 2022 | INR | 78.05 | 81.85 | 77.5 | 81.45 | 81.45 | +3.45 (+4.42%) | 322,189 |
| 8 Feb 2022 | INR | 80 | 80 | 77.05 | 78 | 78 | +0.15 (+0.19%) | 258,731 |
