| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 81.75 | 82.6 | 76.7 | 77.85 | 77.85 | -3.9 (-4.77%) | 567,007 |
| 4 Feb 2022 | INR | 84.25 | 86.6 | 80.9 | 81.75 | 81.75 | -1.85 (-2.21%) | 616,579 |
| 3 Feb 2022 | INR | 81.35 | 85 | 81.15 | 83.6 | 83.6 | +2.85 (+3.53%) | 1,708,649 |
| 2 Feb 2022 | INR | 81.9 | 81.9 | 79.8 | 80.75 | 80.75 | +1.15 (+1.44%) | 645,376 |
| 1 Feb 2022 | INR | 80.5 | 82.65 | 78.25 | 79.6 | 79.6 | -0.45 (-0.56%) | 740,822 |
| 31 Jan 2022 | INR | 81.05 | 83 | 76.85 | 80.05 | 80.05 | -0.65 (-0.81%) | 716,157 |
| 28 Jan 2022 | INR | 77.55 | 81.7 | 76.05 | 80.7 | 80.7 | +4.75 (+6.25%) | 760,433 |
| 27 Jan 2022 | INR | 74.75 | 76.55 | 73.9 | 75.95 | 75.95 | +0.3 (+0.40%) | 325,370 |
| 25 Jan 2022 | INR | 74.9 | 76.45 | 74.05 | 75.65 | 75.65 | +0.5 (+0.67%) | 168,932 |
| 24 Jan 2022 | INR | 77.1 | 77.85 | 73 | 75.15 | 75.15 | -2.4 (-3.09%) | 250,775 |
| 21 Jan 2022 | INR | 79.25 | 80.05 | 75.95 | 77.55 | 77.55 | -2.6 (-3.24%) | 240,437 |
| 20 Jan 2022 | INR | 80.2 | 81 | 78.05 | 80.15 | 80.15 | -0.05 (-0.06%) | 397,256 |
| 19 Jan 2022 | INR | 78.5 | 80.5 | 77.2 | 80.2 | 80.2 | +1.8 (+2.30%) | 348,053 |
| 18 Jan 2022 | INR | 81.3 | 83.3 | 78 | 78.4 | 78.4 | -2.8 (-3.45%) | 906,688 |
| 17 Jan 2022 | INR | 79.15 | 82.65 | 78 | 81.2 | 81.2 | +2.65 (+3.37%) | 1,362,289 |
| 14 Jan 2022 | INR | 77 | 79.7 | 76.35 | 78.55 | 78.55 | +1.8 (+2.35%) | 659,832 |
| 13 Jan 2022 | INR | 77.5 | 78.4 | 75.95 | 76.75 | 76.75 | -0.3 (-0.39%) | 415,740 |
| 12 Jan 2022 | INR | 76.95 | 79.3 | 75.4 | 77.05 | 77.05 | +1.9 (+2.53%) | 1,392,743 |
| 11 Jan 2022 | INR | 75.95 | 76.25 | 73.9 | 75.15 | 75.15 | +0.6 (+0.80%) | 542,345 |
| 10 Jan 2022 | INR | 74 | 77.4 | 73.55 | 74.55 | 74.55 | +0.55 (+0.74%) | 588,669 |
| 7 Jan 2022 | INR | 74.45 | 74.5 | 73.05 | 74 | 74 | -0.05 (-0.07%) | 288,840 |
| 6 Jan 2022 | INR | 73 | 75 | 72.3 | 74.05 | 74.05 | -0.3 (-0.40%) | 297,130 |
| 5 Jan 2022 | INR | 73.6 | 75.75 | 72.6 | 74.35 | 74.35 | +1.2 (+1.64%) | 459,552 |
| 4 Jan 2022 | INR | 71.6 | 76.25 | 70.35 | 73.15 | 73.15 | +2.1 (+2.96%) | 994,827 |
| 3 Jan 2022 | INR | 71.6 | 74.25 | 70.5 | 71.05 | 71.05 | -0.4 (-0.56%) | 309,363 |
| 31 Dec 2021 | INR | 73.3 | 74.8 | 70.8 | 71.45 | 71.45 | -2.25 (-3.05%) | 399,344 |
| 30 Dec 2021 | INR | 68.35 | 76.4 | 68.35 | 73.7 | 73.7 | +5.65 (+8.30%) | 2,030,726 |
| 29 Dec 2021 | INR | 68.2 | 68.9 | 67.55 | 68.05 | 68.05 | +0.35 (+0.52%) | 91,879 |
| 28 Dec 2021 | INR | 66.5 | 69.4 | 66.3 | 67.7 | 67.7 | +1.65 (+2.50%) | 241,568 |
| 27 Dec 2021 | INR | 66 | 66.9 | 64.65 | 66.05 | 66.05 | -0.1 (-0.15%) | 220,297 |
