| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 130 | 133.7 | 127.2 | 131.15 | 131.15 | +1.15 (+0.88%) | 1,492,458 |
| 23 Feb 2024 | INR | 121 | 131.2 | 120.2 | 130 | 130 | +9.3 (+7.71%) | 2,127,954 |
| 22 Feb 2024 | INR | 119.1 | 122 | 117.55 | 120.7 | 120.7 | +1.6 (+1.34%) | 513,011 |
| 21 Feb 2024 | INR | 119 | 122 | 118.25 | 119.1 | 119.1 | -0.05 (-0.04%) | 1,060,374 |
| 20 Feb 2024 | INR | 121.35 | 122.45 | 118.5 | 119.15 | 119.15 | -2.5 (-2.06%) | 473,134 |
| 19 Feb 2024 | INR | 119.55 | 122.9 | 119.1 | 121.65 | 121.65 | +2.05 (+1.71%) | 926,635 |
| 16 Feb 2024 | INR | 114.95 | 120.35 | 114.4 | 119.6 | 119.6 | +5.35 (+4.68%) | 1,273,934 |
| 15 Feb 2024 | INR | 116.1 | 119.9 | 110 | 114.25 | 114.25 | -0.75 (-0.65%) | 2,190,219 |
| 14 Feb 2024 | INR | 115.05 | 118.9 | 113.5 | 115 | 115 | -2.65 (-2.25%) | 840,273 |
| 13 Feb 2024 | INR | 122 | 122.6 | 116.5 | 117.65 | 117.65 | -4.85 (-3.96%) | 983,506 |
| 12 Feb 2024 | INR | 130.7 | 130.9 | 120.6 | 122.5 | 122.5 | -6.75 (-5.22%) | 785,666 |
| 9 Feb 2024 | INR | 130.95 | 132.7 | 126.6 | 129.25 | 129.25 | +0.15 (+0.12%) | 1,544,822 |
| 8 Feb 2024 | INR | 133.2 | 135.55 | 126 | 129.1 | 129.1 | +9.25 (+7.72%) | 6,565,872 |
| 7 Feb 2024 | INR | 121.95 | 124.6 | 118.4 | 119.85 | 119.85 | -2.05 (-1.68%) | 1,025,447 |
| 6 Feb 2024 | INR | 125 | 126.2 | 121.15 | 121.9 | 121.9 | -2.9 (-2.32%) | 862,550 |
| 5 Feb 2024 | INR | 134.2 | 134.2 | 122.15 | 124.8 | 124.8 | -16.5 (-11.68%) | 2,429,396 |
| 2 Feb 2024 | INR | 144.8 | 145.45 | 140 | 141.3 | 141.3 | -2.3 (-1.60%) | 1,053,183 |
| 1 Feb 2024 | INR | 145.6 | 146.5 | 142 | 143.6 | 143.6 | -0.7 (-0.49%) | 979,016 |
| 31 Jan 2024 | INR | 145.9 | 148.2 | 143.1 | 144.3 | 144.3 | -1 (-0.69%) | 994,733 |
| 30 Jan 2024 | INR | 149.45 | 150 | 144.35 | 145.3 | 145.3 | -3.6 (-2.42%) | 1,299,541 |
| 29 Jan 2024 | INR | 154.35 | 156.1 | 146.1 | 148.9 | 148.9 | -3.85 (-2.52%) | 2,511,944 |
| 25 Jan 2024 | INR | 148.8 | 155 | 147.1 | 152.75 | 152.75 | +5.05 (+3.42%) | 2,586,060 |
| 24 Jan 2024 | INR | 141.15 | 152.5 | 140.75 | 147.7 | 147.7 | +9.45 (+6.84%) | 4,473,747 |
| 23 Jan 2024 | INR | 142 | 149.9 | 137.5 | 138.25 | 138.25 | +11.45 (+9.03%) | 4,357,970 |
| 22 Jan 2024 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | -11.2 (-8.12%) | 0 |
| 20 Jan 2024 | INR | 127.95 | 139.4 | 127.4 | 138 | 138 | +11.2 (+8.83%) | 5,238,166 |
| 19 Jan 2024 | INR | 127.75 | 128.6 | 126.2 | 126.8 | 126.8 | -0.05 (-0.04%) | 485,142 |
| 18 Jan 2024 | INR | 125.3 | 128.7 | 124.3 | 126.85 | 126.85 | +1.15 (+0.91%) | 841,571 |
| 17 Jan 2024 | INR | 127.25 | 130.7 | 125 | 125.7 | 125.7 | -1.85 (-1.45%) | 1,083,685 |
| 16 Jan 2024 | INR | 128.35 | 129.8 | 126.6 | 127.55 | 127.55 | +0.05 (+0.04%) | 1,049,598 |
