| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 66.5 | 67.45 | 65.5 | 66.15 | 66.15 | -0.3 (-0.45%) | 115,788 |
| 23 Dec 2021 | INR | 67.2 | 67.5 | 66.1 | 66.45 | 66.45 | +0.1 (+0.15%) | 172,088 |
| 22 Dec 2021 | INR | 66.15 | 66.9 | 65.7 | 66.35 | 66.35 | +0.4 (+0.61%) | 98,556 |
| 21 Dec 2021 | INR | 67 | 67.1 | 65.05 | 65.95 | 65.95 | +0.05 (+0.08%) | 121,583 |
| 20 Dec 2021 | INR | 67.6 | 68.5 | 61.5 | 65.9 | 65.9 | -1.7 (-2.51%) | 222,914 |
| 17 Dec 2021 | INR | 69.8 | 69.8 | 67.4 | 67.6 | 67.6 | -1.35 (-1.96%) | 142,033 |
| 16 Dec 2021 | INR | 69.85 | 72.4 | 67.5 | 68.95 | 68.95 | -0.4 (-0.58%) | 347,486 |
| 15 Dec 2021 | INR | 68.5 | 70.8 | 68.5 | 69.35 | 69.35 | +0.4 (+0.58%) | 122,934 |
| 14 Dec 2021 | INR | 69.9 | 70.05 | 67.4 | 68.95 | 68.95 | -0.5 (-0.72%) | 139,452 |
| 13 Dec 2021 | INR | 70.6 | 71.1 | 69 | 69.45 | 69.45 | -0.2 (-0.29%) | 114,967 |
| 10 Dec 2021 | INR | 71.6 | 71.6 | 69.25 | 69.65 | 69.65 | -1.15 (-1.62%) | 138,108 |
| 9 Dec 2021 | INR | 68.85 | 73.95 | 68.85 | 70.8 | 70.8 | +1.35 (+1.94%) | 334,727 |
| 8 Dec 2021 | INR | 68.2 | 69.85 | 67.4 | 69.45 | 69.45 | +1.95 (+2.89%) | 200,241 |
| 7 Dec 2021 | INR | 66.75 | 68.25 | 66.75 | 67.5 | 67.5 | +0.75 (+1.12%) | 100,913 |
| 6 Dec 2021 | INR | 68.1 | 69.5 | 66.45 | 66.75 | 66.75 | -1.35 (-1.98%) | 130,501 |
| 3 Dec 2021 | INR | 67.8 | 68.4 | 67.4 | 68.1 | 68.1 | +0.2 (+0.29%) | 82,909 |
| 2 Dec 2021 | INR | 68.2 | 68.9 | 66.3 | 67.9 | 67.9 | -0.05 (-0.07%) | 133,213 |
| 1 Dec 2021 | INR | 66.9 | 68.25 | 66.5 | 67.95 | 67.95 | +2.2 (+3.35%) | 238,554 |
| 30 Nov 2021 | INR | 65.2 | 67.3 | 64.5 | 65.75 | 65.75 | -0.15 (-0.23%) | 137,107 |
| 29 Nov 2021 | INR | 65.1 | 66.95 | 63.05 | 65.9 | 65.9 | -0.4 (-0.60%) | 194,402 |
| 26 Nov 2021 | INR | 70 | 70 | 65.8 | 66.3 | 66.3 | -2.95 (-4.26%) | 200,740 |
| 25 Nov 2021 | INR | 68.05 | 70.25 | 67.1 | 69.25 | 69.25 | +1.95 (+2.90%) | 209,431 |
| 24 Nov 2021 | INR | 67.7 | 68.3 | 66.5 | 67.3 | 67.3 | +0.4 (+0.60%) | 249,607 |
| 23 Nov 2021 | INR | 67.95 | 67.95 | 65.85 | 66.9 | 66.9 | -0.8 (-1.18%) | 309,327 |
| 22 Nov 2021 | INR | 68 | 68.5 | 64.1 | 67.7 | 67.7 | +0.3 (+0.45%) | 266,222 |
| 18 Nov 2021 | INR | 66.3 | 67.75 | 65.2 | 67.4 | 67.4 | +1.3 (+1.97%) | 273,158 |
| 17 Nov 2021 | INR | 66.35 | 67.5 | 65.3 | 66.1 | 66.1 | -1.4 (-2.07%) | 284,778 |
| 16 Nov 2021 | INR | 68.4 | 69.3 | 66.8 | 67.5 | 67.5 | -0.45 (-0.66%) | 242,210 |
| 15 Nov 2021 | INR | 69 | 69.55 | 66.5 | 67.95 | 67.95 | -1.2 (-1.74%) | 194,681 |
| 12 Nov 2021 | INR | 71.45 | 71.45 | 68 | 69.15 | 69.15 | -1.05 (-1.50%) | 142,698 |
