| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 71.5 | 71.5 | 69.75 | 70.2 | 70.2 | -0.7 (-0.99%) | 117,595 |
| 10 Nov 2021 | INR | 72.45 | 72.7 | 70.7 | 70.9 | 70.9 | -2.95 (-3.99%) | 272,431 |
| 9 Nov 2021 | INR | 73 | 74 | 72.2 | 73.85 | 73.85 | +1.7 (+2.36%) | 197,979 |
| 8 Nov 2021 | INR | 71.05 | 73.2 | 70.9 | 72.15 | 72.15 | +1.1 (+1.55%) | 129,874 |
| 4 Nov 2021 | INR | 71 | 71.75 | 70.4 | 71.05 | 71.05 | +0.5 (+0.71%) | 33,160 |
| 3 Nov 2021 | INR | 71.05 | 71.9 | 70.25 | 70.55 | 70.55 | +0.1 (+0.14%) | 105,335 |
| 2 Nov 2021 | INR | 70.65 | 72 | 69.85 | 70.45 | 70.45 | +0.35 (+0.50%) | 155,840 |
| 1 Nov 2021 | INR | 70.85 | 71.5 | 69.85 | 70.1 | 70.1 | -0.1 (-0.14%) | 109,009 |
| 29 Oct 2021 | INR | 71.15 | 71.9 | 69.9 | 70.2 | 70.2 | -0.95 (-1.34%) | 157,478 |
| 28 Oct 2021 | INR | 71.7 | 72 | 70.35 | 71.15 | 71.15 | -0.25 (-0.35%) | 144,693 |
| 27 Oct 2021 | INR | 72.6 | 73.9 | 71.15 | 71.4 | 71.4 | -1.4 (-1.92%) | 123,467 |
| 26 Oct 2021 | INR | 72.4 | 73 | 71.25 | 72.8 | 72.8 | +1.15 (+1.61%) | 106,475 |
| 25 Oct 2021 | INR | 72.3 | 73 | 70.55 | 71.65 | 71.65 | +0.2 (+0.28%) | 221,564 |
| 22 Oct 2021 | INR | 72 | 72.75 | 71 | 71.45 | 71.45 | +0.05 (+0.07%) | 176,998 |
| 21 Oct 2021 | INR | 71.5 | 73.65 | 70.5 | 71.4 | 71.4 | -0.9 (-1.24%) | 258,333 |
| 20 Oct 2021 | INR | 72.7 | 73.75 | 72.1 | 72.3 | 72.3 | -0.35 (-0.48%) | 330,391 |
| 19 Oct 2021 | INR | 74.75 | 75.15 | 71.9 | 72.65 | 72.65 | -1.7 (-2.29%) | 313,152 |
| 18 Oct 2021 | INR | 74.15 | 75.85 | 74 | 74.35 | 74.35 | +0.2 (+0.27%) | 316,451 |
| 14 Oct 2021 | INR | 75 | 75.9 | 73.6 | 74.15 | 74.15 | -0.55 (-0.74%) | 632,512 |
| 13 Oct 2021 | INR | 76 | 76.8 | 73.85 | 74.7 | 74.7 | -0.55 (-0.73%) | 332,408 |
| 12 Oct 2021 | INR | 75.5 | 76.4 | 75 | 75.25 | 75.25 | -0.7 (-0.92%) | 295,752 |
| 11 Oct 2021 | INR | 78 | 78.25 | 75.45 | 75.95 | 75.95 | -1.85 (-2.38%) | 174,382 |
| 8 Oct 2021 | INR | 75.25 | 78.95 | 75.25 | 77.8 | 77.8 | +2.75 (+3.66%) | 645,763 |
| 7 Oct 2021 | INR | 75.4 | 76.5 | 74.65 | 75.05 | 75.05 | -0.05 (-0.07%) | 357,620 |
| 6 Oct 2021 | INR | 75.65 | 76.3 | 74.2 | 75.1 | 75.1 | -0.4 (-0.53%) | 313,507 |
| 5 Oct 2021 | INR | 74 | 76.9 | 74 | 75.5 | 75.5 | +1 (+1.34%) | 348,152 |
| 4 Oct 2021 | INR | 74.8 | 75.6 | 73.8 | 74.5 | 74.5 | -0.25 (-0.33%) | 422,040 |
| 1 Oct 2021 | INR | 74.9 | 76.05 | 74.3 | 74.75 | 74.75 | -0.7 (-0.93%) | 304,116 |
| 30 Sep 2021 | INR | 76.2 | 78 | 74.95 | 75.45 | 75.45 | -0.65 (-0.85%) | 276,896 |
| 29 Sep 2021 | INR | 75.5 | 78.5 | 74.95 | 76.1 | 76.1 | +0.55 (+0.73%) | 451,651 |
