| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 74.5 | 75.5 | 73 | 73.4 | 73.4 | -1.2 (-1.61%) | 154,788 |
| 12 Aug 2021 | INR | 72 | 74.9 | 72 | 74.6 | 74.6 | +2.5 (+3.47%) | 256,095 |
| 11 Aug 2021 | INR | 71 | 72.9 | 68.2 | 72.1 | 72.1 | +0.25 (+0.35%) | 474,583 |
| 10 Aug 2021 | INR | 76.3 | 76.9 | 70.7 | 71.85 | 71.85 | -5.1 (-6.63%) | 361,104 |
| 9 Aug 2021 | INR | 75.8 | 77.4 | 75 | 76.95 | 76.95 | +1.35 (+1.79%) | 380,859 |
| 6 Aug 2021 | INR | 75.5 | 77.35 | 75 | 75.6 | 75.6 | +0.15 (+0.20%) | 522,245 |
| 5 Aug 2021 | INR | 78.75 | 79.2 | 74.7 | 75.45 | 75.45 | -3.3 (-4.19%) | 793,762 |
| 4 Aug 2021 | INR | 81.3 | 82.5 | 78.4 | 78.75 | 78.75 | -2.25 (-2.78%) | 839,282 |
| 3 Aug 2021 | INR | 85 | 85 | 80.8 | 81 | 81 | -1.55 (-1.88%) | 1,681,638 |
| 2 Aug 2021 | INR | 79.95 | 84.2 | 79.95 | 82.55 | 82.55 | +3.35 (+4.23%) | 1,666,298 |
| 30 Jul 2021 | INR | 81.85 | 88.6 | 78.3 | 79.2 | 79.2 | -2 (-2.46%) | 5,881,656 |
| 29 Jul 2021 | INR | 85.7 | 85.7 | 80.15 | 81.2 | 81.2 | -3.1 (-3.68%) | 628,643 |
| 28 Jul 2021 | INR | 83.85 | 86.45 | 81.9 | 84.3 | 84.3 | +0.9 (+1.08%) | 635,066 |
| 27 Jul 2021 | INR | 84.2 | 85.8 | 81.5 | 83.4 | 83.4 | -0.15 (-0.18%) | 393,348 |
| 26 Jul 2021 | INR | 82.55 | 86.1 | 82.55 | 83.55 | 83.55 | -0.25 (-0.30%) | 316,434 |
| 23 Jul 2021 | INR | 84.9 | 84.9 | 82.8 | 83.8 | 83.8 | -0.5 (-0.59%) | 162,840 |
| 22 Jul 2021 | INR | 84.5 | 86.45 | 84 | 84.3 | 84.3 | +0.5 (+0.60%) | 403,426 |
| 20 Jul 2021 | INR | 86.6 | 87.7 | 82 | 83.8 | 83.8 | -2.8 (-3.23%) | 531,512 |
| 19 Jul 2021 | INR | 86 | 89.95 | 85.25 | 86.6 | 86.6 | -0.85 (-0.97%) | 687,880 |
| 16 Jul 2021 | INR | 91.45 | 91.5 | 86.55 | 87.45 | 87.45 | -3.3 (-3.64%) | 558,782 |
| 15 Jul 2021 | INR | 87.75 | 93 | 87.45 | 90.75 | 90.75 | +3.7 (+4.25%) | 2,842,710 |
| 14 Jul 2021 | INR | 83.3 | 88.9 | 82.55 | 87.05 | 87.05 | +3.75 (+4.50%) | 1,290,664 |
| 13 Jul 2021 | INR | 82.55 | 84.5 | 82.1 | 83.3 | 83.3 | +1.15 (+1.40%) | 298,449 |
| 12 Jul 2021 | INR | 82.9 | 83.55 | 81.7 | 82.15 | 82.15 | -0.4 (-0.48%) | 276,064 |
| 9 Jul 2021 | INR | 82.55 | 84.55 | 82.35 | 82.55 | 82.55 | -0.5 (-0.60%) | 211,908 |
| 8 Jul 2021 | INR | 85.15 | 85.55 | 82.35 | 83.05 | 83.05 | -2.5 (-2.92%) | 255,399 |
| 7 Jul 2021 | INR | 85.4 | 86.15 | 84.2 | 85.55 | 85.55 | +0.2 (+0.23%) | 160,234 |
| 6 Jul 2021 | INR | 87.65 | 88 | 84.85 | 85.35 | 85.35 | -1.7 (-1.95%) | 249,980 |
| 5 Jul 2021 | INR | 86.8 | 87.5 | 86 | 87.05 | 87.05 | +1.2 (+1.40%) | 383,619 |
| 2 Jul 2021 | INR | 84.3 | 86.5 | 83.7 | 85.85 | 85.85 | +2.25 (+2.69%) | 366,894 |
