| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 83.3 | 84.1 | 83 | 83.6 | 83.6 | +0.65 (+0.78%) | 190,910 |
| 30 Jun 2021 | INR | 84.9 | 84.95 | 82.6 | 82.95 | 82.95 | -1.35 (-1.60%) | 211,769 |
| 29 Jun 2021 | INR | 85 | 86.7 | 84 | 84.3 | 84.3 | +0.1 (+0.12%) | 234,002 |
| 28 Jun 2021 | INR | 85.65 | 85.95 | 84 | 84.2 | 84.2 | -0.45 (-0.53%) | 115,060 |
| 25 Jun 2021 | INR | 86 | 86.75 | 84 | 84.65 | 84.65 | -0.85 (-0.99%) | 213,188 |
| 24 Jun 2021 | INR | 85 | 86.9 | 84.15 | 85.5 | 85.5 | +0.7 (+0.83%) | 229,503 |
| 23 Jun 2021 | INR | 85.8 | 86.25 | 84.1 | 84.8 | 84.8 | -0.95 (-1.11%) | 221,609 |
| 22 Jun 2021 | INR | 84 | 88 | 84 | 85.75 | 85.75 | +2.95 (+3.56%) | 547,541 |
| 21 Jun 2021 | INR | 83 | 84.25 | 81.6 | 82.8 | 82.8 | -1.6 (-1.90%) | 333,428 |
| 18 Jun 2021 | INR | 86.5 | 86.65 | 82.1 | 84.4 | 84.4 | -1.75 (-2.03%) | 412,533 |
| 17 Jun 2021 | INR | 87.8 | 89.25 | 85.2 | 86.15 | 86.15 | -2.4 (-2.71%) | 507,267 |
| 16 Jun 2021 | INR | 85.8 | 89.8 | 83.8 | 88.55 | 88.55 | +3.15 (+3.69%) | 1,202,011 |
| 15 Jun 2021 | INR | 85 | 87.8 | 84.5 | 85.4 | 85.4 | +1.05 (+1.24%) | 430,390 |
| 14 Jun 2021 | INR | 87.3 | 87.5 | 82.5 | 84.35 | 84.35 | -2.35 (-2.71%) | 377,849 |
| 11 Jun 2021 | INR | 88.85 | 89.1 | 86.1 | 86.7 | 86.7 | -1.7 (-1.92%) | 394,994 |
| 10 Jun 2021 | INR | 84.8 | 89.8 | 84.5 | 88.4 | 88.4 | +4.5 (+5.36%) | 1,392,330 |
| 9 Jun 2021 | INR | 86.1 | 86.4 | 83.2 | 83.9 | 83.9 | -1.8 (-2.10%) | 396,740 |
| 8 Jun 2021 | INR | 86.65 | 87.25 | 85.1 | 85.7 | 85.7 | -0.35 (-0.41%) | 363,689 |
| 7 Jun 2021 | INR | 85.85 | 86.8 | 84.95 | 86.05 | 86.05 | +0.85 (+1.00%) | 426,561 |
| 4 Jun 2021 | INR | 85.25 | 85.9 | 83.5 | 85.2 | 85.2 | +0.45 (+0.53%) | 381,748 |
| 3 Jun 2021 | INR | 84.5 | 86.05 | 84.3 | 84.75 | 84.75 | +0.55 (+0.65%) | 273,267 |
| 2 Jun 2021 | INR | 82 | 85.4 | 81.5 | 84.2 | 84.2 | +2.15 (+2.62%) | 373,914 |
| 1 Jun 2021 | INR | 83.25 | 83.5 | 80.3 | 82.05 | 82.05 | -0.35 (-0.42%) | 430,133 |
| 31 May 2021 | INR | 86.4 | 87.8 | 82.05 | 82.4 | 82.4 | -3.1 (-3.63%) | 722,044 |
| 28 May 2021 | INR | 88.15 | 88.9 | 85 | 85.5 | 85.5 | -2.35 (-2.68%) | 427,109 |
| 27 May 2021 | INR | 89.95 | 90.15 | 87.25 | 87.85 | 87.85 | -1.75 (-1.95%) | 323,915 |
| 26 May 2021 | INR | 88 | 91.5 | 87.25 | 89.6 | 89.6 | +1.95 (+2.22%) | 1,005,188 |
| 25 May 2021 | INR | 88.5 | 89.55 | 86 | 87.65 | 87.65 | -0.3 (-0.34%) | 533,127 |
| 24 May 2021 | INR | 89.5 | 91 | 87.45 | 87.95 | 87.95 | -2 (-2.22%) | 580,399 |
| 21 May 2021 | INR | 92.85 | 93.4 | 89.1 | 89.95 | 89.95 | -2.6 (-2.81%) | 656,217 |
