| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 98 | 98.4 | 91.9 | 92.55 | 92.55 | +0.25 (+0.27%) | 1,495,081 |
| 19 May 2021 | INR | 94.4 | 94.4 | 91.55 | 92.3 | 92.3 | +3.3 (+3.71%) | 1,934,630 |
| 18 May 2021 | INR | 89 | 92 | 87.15 | 89 | 89 | +0.6 (+0.68%) | 1,023,390 |
| 17 May 2021 | INR | 93 | 94 | 86.4 | 88.4 | 88.4 | -7.5 (-7.82%) | 1,997,609 |
| 14 May 2021 | INR | 95.55 | 101 | 92.7 | 95.9 | 95.9 | +1.1 (+1.16%) | 2,520,087 |
| 12 May 2021 | INR | 95.75 | 99.3 | 92.95 | 94.8 | 94.8 | +0.65 (+0.69%) | 2,339,832 |
| 11 May 2021 | INR | 89.55 | 98.5 | 89 | 94.15 | 94.15 | +2.4 (+2.62%) | 4,661,353 |
| 10 May 2021 | INR | 91.8 | 92.9 | 88 | 91.75 | 91.75 | +3.3 (+3.73%) | 1,478,276 |
| 7 May 2021 | INR | 90.9 | 91.6 | 85.5 | 88.45 | 88.45 | -1.45 (-1.61%) | 1,284,753 |
| 6 May 2021 | INR | 86.35 | 91.7 | 84.65 | 89.9 | 89.9 | +5.7 (+6.77%) | 4,554,882 |
| 5 May 2021 | INR | 80.1 | 85.7 | 79.8 | 84.2 | 84.2 | +4.75 (+5.98%) | 941,930 |
| 4 May 2021 | INR | 84 | 87.7 | 78.1 | 79.45 | 79.45 | -4.3 (-5.13%) | 1,327,180 |
| 3 May 2021 | INR | 78 | 85.4 | 77 | 83.75 | 83.75 | +5.2 (+6.62%) | 1,855,458 |
| 30 Apr 2021 | INR | 77.5 | 81.9 | 77.5 | 78.55 | 78.55 | +0.3 (+0.38%) | 799,046 |
| 29 Apr 2021 | INR | 72.9 | 78.8 | 72.4 | 78.25 | 78.25 | +6.05 (+8.38%) | 937,896 |
| 28 Apr 2021 | INR | 72.85 | 74 | 72 | 72.2 | 72.2 | -0.65 (-0.89%) | 271,540 |
| 27 Apr 2021 | INR | 71.1 | 73.9 | 70.5 | 72.85 | 72.85 | +1.75 (+2.46%) | 332,041 |
| 26 Apr 2021 | INR | 70.2 | 71.8 | 70.2 | 71.1 | 71.1 | +0.8 (+1.14%) | 175,058 |
| 23 Apr 2021 | INR | 69.95 | 72.1 | 69.65 | 70.3 | 70.3 | +0.45 (+0.64%) | 219,589 |
| 22 Apr 2021 | INR | 69.3 | 70 | 67.75 | 69.85 | 69.85 | +0.9 (+1.31%) | 291,856 |
| 20 Apr 2021 | INR | 69.6 | 70.4 | 68.35 | 68.95 | 68.95 | -0.5 (-0.72%) | 226,954 |
| 19 Apr 2021 | INR | 70.05 | 71.65 | 69.1 | 69.45 | 69.45 | -2.75 (-3.81%) | 292,665 |
| 16 Apr 2021 | INR | 72.9 | 74.35 | 70 | 72.2 | 72.2 | -0.5 (-0.69%) | 306,862 |
| 15 Apr 2021 | INR | 73 | 74.35 | 71.15 | 72.7 | 72.7 | -0.65 (-0.89%) | 296,357 |
| 13 Apr 2021 | INR | 73 | 75.4 | 73 | 73.35 | 73.35 | +0.35 (+0.48%) | 300,147 |
| 12 Apr 2021 | INR | 78.5 | 78.5 | 72.25 | 73 | 73 | -6.7 (-8.41%) | 539,019 |
| 9 Apr 2021 | INR | 78 | 81.5 | 76.3 | 79.7 | 79.7 | +1.65 (+2.11%) | 869,838 |
| 8 Apr 2021 | INR | 75.65 | 81.8 | 75.65 | 78.05 | 78.05 | +1.95 (+2.56%) | 1,026,501 |
| 7 Apr 2021 | INR | 76.4 | 76.8 | 75.05 | 76.1 | 76.1 | +0.65 (+0.86%) | 211,308 |
| 6 Apr 2021 | INR | 71.6 | 77.25 | 71.35 | 75.45 | 75.45 | +4.35 (+6.12%) | 327,283 |
