| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 74 | 74.35 | 70 | 71.1 | 71.1 | -3.15 (-4.24%) | 326,510 |
| 1 Apr 2021 | INR | 72.7 | 75.4 | 72.3 | 74.25 | 74.25 | +2.05 (+2.84%) | 313,733 |
| 31 Mar 2021 | INR | 72.25 | 73.5 | 71.45 | 72.2 | 72.2 | -0.75 (-1.03%) | 163,656 |
| 30 Mar 2021 | INR | 72.1 | 75.5 | 72.1 | 72.95 | 72.95 | +0.4 (+0.55%) | 352,375 |
| 26 Mar 2021 | INR | 73.5 | 73.65 | 71.6 | 72.55 | 72.55 | +1.9 (+2.69%) | 249,347 |
| 25 Mar 2021 | INR | 74.15 | 76 | 64.4 | 70.65 | 70.65 | -4.4 (-5.86%) | 587,190 |
| 24 Mar 2021 | INR | 77.4 | 78.5 | 74.55 | 75.05 | 75.05 | -2.15 (-2.78%) | 207,370 |
| 23 Mar 2021 | INR | 78.2 | 79.6 | 76.9 | 77.2 | 77.2 | -1 (-1.28%) | 253,161 |
| 22 Mar 2021 | INR | 76 | 80 | 75.15 | 78.2 | 78.2 | +1.5 (+1.96%) | 599,377 |
| 19 Mar 2021 | INR | 77 | 78.6 | 74.9 | 76.7 | 76.7 | -1.1 (-1.41%) | 501,097 |
| 18 Mar 2021 | INR | 78.9 | 80.4 | 77 | 77.8 | 77.8 | -0.05 (-0.06%) | 537,465 |
| 17 Mar 2021 | INR | 82 | 83 | 77.05 | 77.85 | 77.85 | -4.2 (-5.12%) | 426,882 |
| 16 Mar 2021 | INR | 82.1 | 83.2 | 80.75 | 82.05 | 82.05 | +0.5 (+0.61%) | 476,523 |
| 15 Mar 2021 | INR | 79.35 | 82.9 | 78.3 | 81.55 | 81.55 | +2.5 (+3.16%) | 666,198 |
| 12 Mar 2021 | INR | 82 | 84.4 | 78.05 | 79.05 | 79.05 | -2.2 (-2.71%) | 773,583 |
| 10 Mar 2021 | INR | 82.8 | 84.9 | 81 | 81.25 | 81.25 | -0.9 (-1.10%) | 396,232 |
| 9 Mar 2021 | INR | 84.2 | 84.55 | 79.5 | 82.15 | 82.15 | -1.4 (-1.68%) | 649,164 |
| 8 Mar 2021 | INR | 85.7 | 86.45 | 83.2 | 83.55 | 83.55 | -1.45 (-1.71%) | 500,404 |
| 5 Mar 2021 | INR | 83.7 | 89.4 | 82.75 | 85 | 85 | +1.85 (+2.22%) | 3,320,852 |
| 4 Mar 2021 | INR | 83.05 | 87 | 81.85 | 83.15 | 83.15 | -1.75 (-2.06%) | 897,962 |
| 3 Mar 2021 | INR | 87.75 | 89.4 | 84.5 | 84.9 | 84.9 | -2.3 (-2.64%) | 1,130,398 |
| 2 Mar 2021 | INR | 82.5 | 92.4 | 82.4 | 87.2 | 87.2 | +4.95 (+6.02%) | 5,769,677 |
| 1 Mar 2021 | INR | 83 | 85.75 | 81.5 | 82.25 | 82.25 | -0.05 (-0.06%) | 2,414,188 |
| 26 Feb 2021 | INR | 81.65 | 85.25 | 79.3 | 82.3 | 82.3 | -1.8 (-2.14%) | 2,335,694 |
| 25 Feb 2021 | INR | 77.15 | 87.2 | 75.6 | 84.1 | 84.1 | +7.6 (+9.93%) | 6,936,463 |
| 24 Feb 2021 | INR | 72.65 | 77.55 | 71 | 76.5 | 76.5 | +4.3 (+5.96%) | 763,365 |
| 23 Feb 2021 | INR | 69.25 | 73.3 | 69.25 | 72.2 | 72.2 | +2.75 (+3.96%) | 778,657 |
| 22 Feb 2021 | INR | 73.5 | 73.5 | 66.25 | 69.45 | 69.45 | -4.15 (-5.64%) | 1,958,497 |
| 19 Feb 2021 | INR | 76.9 | 77.85 | 72.1 | 73.6 | 73.6 | -2.85 (-3.73%) | 675,578 |
| 18 Feb 2021 | INR | 76.1 | 79.45 | 73.9 | 76.45 | 76.45 | +0.65 (+0.86%) | 940,216 |
