| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 78.05 | 81 | 75.2 | 75.8 | 75.8 | -3.1 (-3.93%) | 1,413,999 |
| 16 Feb 2021 | INR | 74 | 81 | 73.6 | 78.9 | 78.9 | +4.85 (+6.55%) | 2,443,325 |
| 15 Feb 2021 | INR | 77.6 | 77.9 | 72.25 | 74.05 | 74.05 | -2.8 (-3.64%) | 1,549,741 |
| 12 Feb 2021 | INR | 67.6 | 78.5 | 67.6 | 76.85 | 76.85 | +9 (+13.26%) | 5,443,219 |
| 11 Feb 2021 | INR | 63.25 | 69.6 | 62.75 | 67.85 | 67.85 | +5.75 (+9.26%) | 4,642,320 |
| 10 Feb 2021 | INR | 57.95 | 63.8 | 55.7 | 62.1 | 62.1 | +4.15 (+7.16%) | 2,265,128 |
| 9 Feb 2021 | INR | 58.7 | 60 | 57.2 | 57.95 | 57.95 | -1 (-1.70%) | 585,965 |
| 8 Feb 2021 | INR | 60.05 | 61.45 | 58.1 | 58.95 | 58.95 | -0.25 (-0.42%) | 1,002,076 |
| 5 Feb 2021 | INR | 55 | 61.05 | 54.6 | 59.2 | 59.2 | +0.3 (+0.51%) | 2,425,796 |
| 4 Feb 2021 | INR | 55.9 | 60.75 | 55.9 | 58.9 | 58.9 | +3.3 (+5.94%) | 1,591,522 |
| 3 Feb 2021 | INR | 54.35 | 56.35 | 54.35 | 55.6 | 55.6 | +0.85 (+1.55%) | 389,874 |
| 2 Feb 2021 | INR | 56.35 | 57.35 | 54.05 | 54.75 | 54.75 | -0.55 (-0.99%) | 407,833 |
| 1 Feb 2021 | INR | 57.35 | 57.7 | 54.2 | 55.3 | 55.3 | -1.6 (-2.81%) | 834,326 |
| 29 Jan 2021 | INR | 55.55 | 58.1 | 55.55 | 56.9 | 56.9 | +1.85 (+3.36%) | 594,907 |
| 28 Jan 2021 | INR | 51.4 | 56.6 | 51.4 | 55.05 | 55.05 | +2.8 (+5.36%) | 820,300 |
| 27 Jan 2021 | INR | 54.3 | 54.4 | 51.3 | 52.25 | 52.25 | -2.25 (-4.13%) | 706,387 |
| 25 Jan 2021 | INR | 56.8 | 57.35 | 54.3 | 54.5 | 54.5 | -2.4 (-4.22%) | 428,728 |
| 22 Jan 2021 | INR | 57.35 | 59.05 | 55 | 56.9 | 56.9 | -0.75 (-1.30%) | 785,563 |
| 21 Jan 2021 | INR | 59.1 | 60.2 | 56.2 | 57.65 | 57.65 | -1.75 (-2.95%) | 759,337 |
| 20 Jan 2021 | INR | 60 | 60.9 | 58.8 | 59.4 | 59.4 | -0.55 (-0.92%) | 439,572 |
| 19 Jan 2021 | INR | 58.5 | 60.85 | 58.5 | 59.95 | 59.95 | +1.9 (+3.27%) | 650,098 |
| 18 Jan 2021 | INR | 58.95 | 59.6 | 55.2 | 58.05 | 58.05 | -1.6 (-2.68%) | 1,316,937 |
| 15 Jan 2021 | INR | 61.1 | 61.3 | 58.05 | 59.65 | 59.65 | -1.45 (-2.37%) | 1,196,236 |
| 14 Jan 2021 | INR | 62.8 | 63.8 | 60.3 | 61.1 | 61.1 | -1.7 (-2.71%) | 1,130,248 |
| 13 Jan 2021 | INR | 63.9 | 65 | 60.55 | 62.8 | 62.8 | -0.65 (-1.02%) | 2,193,168 |
| 12 Jan 2021 | INR | 56 | 66 | 55.15 | 63.45 | 63.45 | +7.15 (+12.70%) | 6,881,213 |
| 11 Jan 2021 | INR | 60.6 | 61.05 | 55 | 56.3 | 56.3 | -4.1 (-6.79%) | 2,128,933 |
| 8 Jan 2021 | INR | 56.3 | 61.35 | 55.3 | 60.4 | 60.4 | +4.6 (+8.24%) | 4,017,247 |
| 7 Jan 2021 | INR | 55.95 | 56.6 | 55 | 55.8 | 55.8 | +0.65 (+1.18%) | 1,138,327 |
| 6 Jan 2021 | INR | 56 | 58 | 53.15 | 55.15 | 55.15 | -0.15 (-0.27%) | 3,157,658 |
