| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 52.45 | 56 | 51.55 | 55.3 | 55.3 | +2.45 (+4.64%) | 5,170,395 |
| 4 Jan 2021 | INR | 50.3 | 54 | 50.25 | 52.85 | 52.85 | +4.95 (+10.33%) | 7,102,853 |
| 1 Jan 2021 | INR | 43.05 | 48.4 | 43.05 | 47.9 | 47.9 | +4.4 (+10.11%) | 5,662,669 |
| 31 Dec 2020 | INR | 43.5 | 44.8 | 42.1 | 43.5 | 43.5 | +0.15 (+0.35%) | 1,308,421 |
| 30 Dec 2020 | INR | 42.75 | 43.8 | 42.1 | 43.35 | 43.35 | +0.45 (+1.05%) | 537,138 |
| 29 Dec 2020 | INR | 42.4 | 43.5 | 41.2 | 42.9 | 42.9 | +1.2 (+2.88%) | 1,127,127 |
| 28 Dec 2020 | INR | 41.6 | 41.9 | 41 | 41.7 | 41.7 | +0.75 (+1.83%) | 381,510 |
| 24 Dec 2020 | INR | 42.95 | 43.4 | 40.35 | 40.95 | 40.95 | -1.55 (-3.65%) | 999,682 |
| 23 Dec 2020 | INR | 40.6 | 43.25 | 40.6 | 42.5 | 42.5 | +2.25 (+5.59%) | 497,099 |
| 22 Dec 2020 | INR | 40 | 41.3 | 37.6 | 40.25 | 40.25 | +0.2 (+0.50%) | 969,088 |
| 21 Dec 2020 | INR | 43.5 | 44.3 | 39.3 | 40.05 | 40.05 | -3.6 (-8.25%) | 1,461,968 |
| 18 Dec 2020 | INR | 45.1 | 45.2 | 43.15 | 43.65 | 43.65 | -1.2 (-2.68%) | 993,551 |
| 17 Dec 2020 | INR | 44 | 46.9 | 44 | 44.85 | 44.85 | +0.85 (+1.93%) | 3,685,185 |
| 16 Dec 2020 | INR | 44.5 | 44.7 | 43.55 | 44 | 44 | -0.15 (-0.34%) | 1,055,187 |
| 15 Dec 2020 | INR | 44.4 | 44.9 | 42.25 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,631,878 |
| 14 Dec 2020 | INR | 41.7 | 44.9 | 41.6 | 44.1 | 44.1 | +3 (+7.30%) | 3,345,169 |
| 11 Dec 2020 | INR | 41.25 | 42.25 | 40.9 | 41.1 | 41.1 | +0.05 (+0.12%) | 709,600 |
| 10 Dec 2020 | INR | 42.1 | 42.45 | 39.95 | 41.05 | 41.05 | -1 (-2.38%) | 1,190,012 |
| 9 Dec 2020 | INR | 41.95 | 42.55 | 41.75 | 42.05 | 42.05 | +0.4 (+0.96%) | 972,442 |
| 8 Dec 2020 | INR | 42.65 | 43.2 | 40.8 | 41.65 | 41.65 | -0.8 (-1.88%) | 760,059 |
| 7 Dec 2020 | INR | 40.75 | 42.7 | 40.05 | 42.45 | 42.45 | +2.1 (+5.20%) | 1,357,793 |
| 4 Dec 2020 | INR | 41.55 | 41.75 | 40.2 | 40.35 | 40.35 | -0.75 (-1.82%) | 636,652 |
| 3 Dec 2020 | INR | 42 | 42.5 | 40.15 | 41.1 | 41.1 | -1.65 (-3.86%) | 1,599,499 |
| 2 Dec 2020 | INR | 45.15 | 46.4 | 42.1 | 42.75 | 42.75 | +1.35 (+3.26%) | 10,179,256 |
| 1 Dec 2020 | INR | 36.95 | 42.1 | 36.5 | 41.4 | 41.4 | +4.75 (+12.96%) | 3,669,749 |
| 27 Nov 2020 | INR | 36.2 | 37.05 | 35.85 | 36.65 | 36.65 | -0.15 (-0.41%) | 573,145 |
| 26 Nov 2020 | INR | 35.15 | 37.6 | 34.55 | 36.8 | 36.8 | +1.8 (+5.14%) | 1,820,158 |
| 25 Nov 2020 | INR | 35.5 | 35.55 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 327,751 |
| 24 Nov 2020 | INR | 34.5 | 35.45 | 34.5 | 35.25 | 35.25 | +0.3 (+0.86%) | 565,291 |
| 23 Nov 2020 | INR | 34.9 | 36.05 | 34.55 | 34.95 | 34.95 | +0.35 (+1.01%) | 1,337,767 |
