| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 32.75 | 35.45 | 32.5 | 34.6 | 34.6 | +1.95 (+5.97%) | 1,518,721 |
| 19 Nov 2020 | INR | 32.9 | 33.95 | 32.5 | 32.65 | 32.65 | +0.3 (+0.93%) | 524,276 |
| 18 Nov 2020 | INR | 34.95 | 34.95 | 31.8 | 32.35 | 32.35 | -2.1 (-6.10%) | 847,260 |
| 17 Nov 2020 | INR | 34.3 | 35 | 33.5 | 34.45 | 34.45 | +0.15 (+0.44%) | 379,215 |
| 14 Nov 2020 | INR | 32.65 | 35 | 32.5 | 34.3 | 34.3 | +1.65 (+5.05%) | 313,993 |
| 13 Nov 2020 | INR | 34.5 | 34.5 | 32.4 | 32.65 | 32.65 | -1.85 (-5.36%) | 538,149 |
| 12 Nov 2020 | INR | 31.55 | 36.4 | 30.95 | 34.5 | 34.5 | +3.2 (+10.22%) | 2,200,570 |
| 11 Nov 2020 | INR | 30.65 | 31.45 | 30.1 | 31.3 | 31.3 | +1.15 (+3.81%) | 115,154 |
| 10 Nov 2020 | INR | 31.3 | 31.3 | 30.05 | 30.15 | 30.15 | -0.8 (-2.58%) | 88,185 |
| 9 Nov 2020 | INR | 31.85 | 31.85 | 30.8 | 30.95 | 30.95 | -0.25 (-0.80%) | 77,801 |
| 6 Nov 2020 | INR | 31.9 | 32.6 | 31.05 | 31.2 | 31.2 | -0.5 (-1.58%) | 205,053 |
| 5 Nov 2020 | INR | 30.9 | 31.8 | 30.6 | 31.7 | 31.7 | +1.3 (+4.28%) | 171,184 |
| 4 Nov 2020 | INR | 31.8 | 31.8 | 30.15 | 30.4 | 30.4 | -1.25 (-3.95%) | 229,517 |
| 3 Nov 2020 | INR | 29.45 | 32.4 | 29.1 | 31.65 | 31.65 | +2.6 (+8.95%) | 1,259,840 |
| 2 Nov 2020 | INR | 29.8 | 29.8 | 28.8 | 29.05 | 29.05 | -0.2 (-0.68%) | 31,067 |
| 30 Oct 2020 | INR | 29.1 | 29.8 | 29 | 29.25 | 29.25 | +0.2 (+0.69%) | 62,526 |
| 29 Oct 2020 | INR | 28.55 | 29.35 | 28.05 | 29.05 | 29.05 | +0.25 (+0.87%) | 40,304 |
| 28 Oct 2020 | INR | 28.6 | 29.2 | 28.4 | 28.8 | 28.8 | +0.1 (+0.35%) | 45,635 |
| 27 Oct 2020 | INR | 28.5 | 28.9 | 28.35 | 28.7 | 28.7 | +0.05 (+0.17%) | 25,539 |
| 26 Oct 2020 | INR | 29.65 | 29.65 | 28.55 | 28.65 | 28.65 | -0.8 (-2.72%) | 33,048 |
| 23 Oct 2020 | INR | 28.75 | 29.8 | 28.15 | 29.45 | 29.45 | +1.15 (+4.06%) | 176,640 |
| 22 Oct 2020 | INR | 28.15 | 28.5 | 28 | 28.3 | 28.3 | +0.1 (+0.35%) | 38,202 |
| 21 Oct 2020 | INR | 28.35 | 29.1 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 54,205 |
| 20 Oct 2020 | INR | 28.25 | 28.6 | 28.05 | 28.25 | 28.25 | 0.0 (0.0%) | 40,965 |
| 19 Oct 2020 | INR | 28.45 | 28.85 | 27.9 | 28.25 | 28.25 | +0.3 (+1.07%) | 181,313 |
| 16 Oct 2020 | INR | 27.25 | 28.2 | 27.25 | 27.95 | 27.95 | +0.25 (+0.90%) | 70,455 |
| 15 Oct 2020 | INR | 28.75 | 29.3 | 27.3 | 27.7 | 27.7 | -1.3 (-4.48%) | 123,299 |
| 14 Oct 2020 | INR | 29.45 | 29.45 | 28.75 | 29 | 29 | -0.45 (-1.53%) | 58,460 |
| 13 Oct 2020 | INR | 29.25 | 29.7 | 29.25 | 29.45 | 29.45 | +0.2 (+0.68%) | 79,483 |
| 12 Oct 2020 | INR | 30.15 | 30.6 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 159,777 |
