| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 125.1 | 130 | 125.05 | 127.5 | 127.5 | +3.6 (+2.91%) | 1,575,716 |
| 12 Jan 2024 | INR | 124.65 | 126.4 | 123.1 | 123.9 | 123.9 | +0.85 (+0.69%) | 414,727 |
| 11 Jan 2024 | INR | 123.3 | 124 | 122.2 | 123.05 | 123.05 | +1.05 (+0.86%) | 327,074 |
| 10 Jan 2024 | INR | 123.6 | 124 | 120.6 | 122 | 122 | -1.6 (-1.29%) | 509,935 |
| 9 Jan 2024 | INR | 124 | 126 | 123.1 | 123.6 | 123.6 | -0.95 (-0.76%) | 763,583 |
| 8 Jan 2024 | INR | 126.25 | 126.6 | 123.95 | 124.55 | 124.55 | -1.55 (-1.23%) | 480,527 |
| 5 Jan 2024 | INR | 126.8 | 128.2 | 125.15 | 126.1 | 126.1 | -0.6 (-0.47%) | 564,687 |
| 4 Jan 2024 | INR | 125.9 | 128.5 | 125.45 | 126.7 | 126.7 | +1.25 (+1.00%) | 931,490 |
| 3 Jan 2024 | INR | 127.4 | 128 | 124.2 | 125.45 | 125.45 | -0.75 (-0.59%) | 861,648 |
| 2 Jan 2024 | INR | 127 | 130.55 | 123.75 | 126.2 | 126.2 | -0.4 (-0.32%) | 2,299,909 |
| 1 Jan 2024 | INR | 122.5 | 131 | 122.1 | 126.6 | 126.6 | +4.85 (+3.98%) | 2,602,448 |
| 29 Dec 2023 | INR | 125 | 125.4 | 121.3 | 121.75 | 121.75 | -2.8 (-2.25%) | 532,186 |
| 28 Dec 2023 | INR | 123 | 126 | 121.1 | 124.55 | 124.55 | +1.3 (+1.05%) | 1,015,620 |
| 27 Dec 2023 | INR | 124 | 126 | 122.45 | 123.25 | 123.25 | -0.45 (-0.36%) | 648,452 |
| 26 Dec 2023 | INR | 122.8 | 125.45 | 122.6 | 123.7 | 123.7 | +1.55 (+1.27%) | 530,501 |
| 22 Dec 2023 | INR | 120.5 | 125.95 | 119.75 | 122.15 | 122.15 | +2.4 (+2.00%) | 666,802 |
| 21 Dec 2023 | INR | 114.4 | 120 | 114.4 | 119.75 | 119.75 | +2.05 (+1.74%) | 405,691 |
| 20 Dec 2023 | INR | 122.95 | 124.5 | 116.1 | 117.7 | 117.7 | -4.1 (-3.37%) | 1,078,972 |
| 19 Dec 2023 | INR | 121.15 | 123.25 | 119.6 | 121.8 | 121.8 | +0.65 (+0.54%) | 882,341 |
| 18 Dec 2023 | INR | 125.7 | 125.7 | 120.3 | 121.15 | 121.15 | -3.6 (-2.89%) | 532,481 |
| 15 Dec 2023 | INR | 123.85 | 126.85 | 123.45 | 124.75 | 124.75 | +1.2 (+0.97%) | 1,113,928 |
| 14 Dec 2023 | INR | 123.4 | 126.8 | 122.45 | 123.55 | 123.55 | +1.1 (+0.90%) | 1,201,425 |
| 13 Dec 2023 | INR | 123 | 124.05 | 121.7 | 122.45 | 122.45 | +0.1 (+0.08%) | 864,592 |
| 12 Dec 2023 | INR | 118.05 | 125.5 | 118.05 | 122.35 | 122.35 | +4.05 (+3.42%) | 2,821,942 |
| 11 Dec 2023 | INR | 118.9 | 120 | 118 | 118.3 | 118.3 | +0.15 (+0.13%) | 817,030 |
| 8 Dec 2023 | INR | 117.4 | 119.4 | 116.4 | 118.15 | 118.15 | +1.05 (+0.90%) | 764,735 |
| 7 Dec 2023 | INR | 119.9 | 121.05 | 115.2 | 117.1 | 117.1 | -2.15 (-1.80%) | 1,052,097 |
| 6 Dec 2023 | INR | 117.25 | 120.1 | 117.2 | 119.25 | 119.25 | +2.05 (+1.75%) | 2,278,793 |
| 5 Dec 2023 | INR | 119 | 119.8 | 114.95 | 117.2 | 117.2 | -0.8 (-0.68%) | 928,512 |
| 4 Dec 2023 | INR | 113.25 | 119.65 | 112.2 | 118 | 118 | +6.1 (+5.45%) | 2,209,338 |
