| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 30.8 | 30.8 | 29.85 | 30 | 30 | -0.9 (-2.91%) | 116,675 |
| 8 Oct 2020 | INR | 30.7 | 31.7 | 30.5 | 30.9 | 30.9 | +0.3 (+0.98%) | 108,922 |
| 7 Oct 2020 | INR | 31 | 31 | 30.3 | 30.6 | 30.6 | +0.2 (+0.66%) | 123,070 |
| 6 Oct 2020 | INR | 30.35 | 30.7 | 30.15 | 30.4 | 30.4 | +0.05 (+0.16%) | 87,963 |
| 5 Oct 2020 | INR | 30.65 | 30.7 | 29.65 | 30.35 | 30.35 | 0.0 (0.0%) | 223,170 |
| 1 Oct 2020 | INR | 31 | 31.3 | 30.1 | 30.35 | 30.35 | +0.9 (+3.06%) | 164,050 |
| 30 Sep 2020 | INR | 29.65 | 29.8 | 29.1 | 29.45 | 29.45 | -0.2 (-0.67%) | 162,994 |
| 29 Sep 2020 | INR | 30.25 | 30.6 | 29.4 | 29.65 | 29.65 | -0.65 (-2.15%) | 55,603 |
| 28 Sep 2020 | INR | 30.3 | 30.5 | 30 | 30.3 | 30.3 | +0.6 (+2.02%) | 80,723 |
| 25 Sep 2020 | INR | 28.7 | 29.85 | 28 | 29.7 | 29.7 | +1.45 (+5.13%) | 95,220 |
| 24 Sep 2020 | INR | 28.7 | 28.7 | 27.7 | 28.25 | 28.25 | -0.55 (-1.91%) | 88,232 |
| 23 Sep 2020 | INR | 29.8 | 29.95 | 27.6 | 28.8 | 28.8 | -0.5 (-1.71%) | 140,768 |
| 22 Sep 2020 | INR | 30.85 | 30.85 | 28.8 | 29.3 | 29.3 | -1.55 (-5.02%) | 145,524 |
| 21 Sep 2020 | INR | 32.2 | 32.65 | 30.1 | 30.85 | 30.85 | -1.4 (-4.34%) | 100,630 |
| 18 Sep 2020 | INR | 32.25 | 32.75 | 32.1 | 32.25 | 32.25 | 0.0 (0.0%) | 57,373 |
| 17 Sep 2020 | INR | 32.5 | 33 | 32.1 | 32.25 | 32.25 | -0.5 (-1.53%) | 137,850 |
| 16 Sep 2020 | INR | 32.95 | 33.2 | 32.5 | 32.75 | 32.75 | -0.1 (-0.30%) | 81,639 |
| 15 Sep 2020 | INR | 32.95 | 33.2 | 32.4 | 32.85 | 32.85 | +0.05 (+0.15%) | 76,020 |
| 14 Sep 2020 | INR | 33.1 | 33.2 | 32.55 | 32.8 | 32.8 | -0.05 (-0.15%) | 585,026 |
| 11 Sep 2020 | INR | 33.3 | 33.3 | 32.55 | 32.85 | 32.85 | +0.6 (+1.86%) | 241,851 |
| 10 Sep 2020 | INR | 32.45 | 32.95 | 31.8 | 32.25 | 32.25 | +0.3 (+0.94%) | 119,753 |
| 9 Sep 2020 | INR | 32.15 | 32.85 | 31.5 | 31.95 | 31.95 | -0.75 (-2.29%) | 138,540 |
| 8 Sep 2020 | INR | 33.35 | 34.2 | 32.4 | 32.7 | 32.7 | -0.25 (-0.76%) | 262,273 |
| 7 Sep 2020 | INR | 34.2 | 34.3 | 32.7 | 32.95 | 32.95 | -1.05 (-3.09%) | 119,846 |
| 4 Sep 2020 | INR | 33.05 | 36.9 | 32.4 | 34 | 34 | +0.4 (+1.19%) | 382,181 |
| 3 Sep 2020 | INR | 33.25 | 33.8 | 33 | 33.6 | 33.6 | +0.65 (+1.97%) | 108,897 |
| 2 Sep 2020 | INR | 32.3 | 33.45 | 32.3 | 32.95 | 32.95 | +0.8 (+2.49%) | 142,568 |
| 1 Sep 2020 | INR | 32.05 | 33.35 | 31.3 | 32.15 | 32.15 | -0.75 (-2.28%) | 148,358 |
| 31 Aug 2020 | INR | 34.8 | 34.85 | 32.5 | 32.9 | 32.9 | -1.65 (-4.78%) | 314,823 |
| 28 Aug 2020 | INR | 34.55 | 34.9 | 34.45 | 34.55 | 34.55 | -0.15 (-0.43%) | 138,556 |
