| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 35.1 | 35.25 | 34.55 | 34.7 | 34.7 | -0.3 (-0.86%) | 244,686 |
| 26 Aug 2020 | INR | 34.6 | 35.9 | 34.6 | 35 | 35 | +0.4 (+1.16%) | 434,214 |
| 25 Aug 2020 | INR | 34.85 | 35.3 | 34.3 | 34.6 | 34.6 | +0.1 (+0.29%) | 317,093 |
| 24 Aug 2020 | INR | 35.45 | 35.45 | 34.35 | 34.5 | 34.5 | -0.4 (-1.15%) | 313,246 |
| 21 Aug 2020 | INR | 35.1 | 35.35 | 34.8 | 34.9 | 34.9 | +0.05 (+0.14%) | 272,996 |
| 20 Aug 2020 | INR | 35.05 | 35.45 | 34.7 | 34.85 | 34.85 | +0.5 (+1.46%) | 821,110 |
| 19 Aug 2020 | INR | 33.85 | 34.6 | 33.75 | 34.35 | 34.35 | +0.75 (+2.23%) | 402,692 |
| 18 Aug 2020 | INR | 33.5 | 35 | 33.25 | 33.6 | 33.6 | +0.05 (+0.15%) | 516,096 |
| 17 Aug 2020 | INR | 34 | 34 | 33.45 | 33.55 | 33.55 | +0.15 (+0.45%) | 150,941 |
| 14 Aug 2020 | INR | 34.6 | 34.65 | 33.05 | 33.4 | 33.4 | -0.9 (-2.62%) | 252,896 |
| 13 Aug 2020 | INR | 34.55 | 34.75 | 34.25 | 34.3 | 34.3 | 0.0 (0.0%) | 127,841 |
| 12 Aug 2020 | INR | 34.4 | 34.9 | 34.2 | 34.3 | 34.3 | -0.35 (-1.01%) | 253,991 |
| 11 Aug 2020 | INR | 35 | 35.35 | 34.2 | 34.65 | 34.65 | -0.35 (-1%) | 495,990 |
| 10 Aug 2020 | INR | 35.35 | 35.5 | 34.85 | 35 | 35 | -0.1 (-0.28%) | 280,119 |
| 7 Aug 2020 | INR | 36.3 | 36.3 | 34.55 | 35.1 | 35.1 | -0.65 (-1.82%) | 950,612 |
| 6 Aug 2020 | INR | 36.2 | 36.35 | 35.2 | 35.75 | 35.75 | -0.1 (-0.28%) | 515,932 |
| 5 Aug 2020 | INR | 35.05 | 36.45 | 35.05 | 35.85 | 35.85 | +0.9 (+2.58%) | 850,516 |
| 4 Aug 2020 | INR | 35.65 | 35.65 | 34.85 | 34.95 | 34.95 | -0.1 (-0.29%) | 377,903 |
| 3 Aug 2020 | INR | 35.2 | 35.7 | 34.55 | 35.05 | 35.05 | -0.2 (-0.57%) | 355,729 |
| 31 Jul 2020 | INR | 34.35 | 35.8 | 33.55 | 35.25 | 35.25 | +0.9 (+2.62%) | 800,104 |
| 30 Jul 2020 | INR | 35.2 | 35.45 | 34.05 | 34.35 | 34.35 | -0.1 (-0.29%) | 612,014 |
| 29 Jul 2020 | INR | 34.3 | 34.85 | 34.1 | 34.45 | 34.45 | +0.05 (+0.15%) | 300,329 |
| 28 Jul 2020 | INR | 34.25 | 34.8 | 33.8 | 34.4 | 34.4 | +0.3 (+0.88%) | 388,697 |
| 27 Jul 2020 | INR | 35.2 | 35.2 | 33.9 | 34.1 | 34.1 | -1.05 (-2.99%) | 598,215 |
| 24 Jul 2020 | INR | 36 | 36.6 | 34.75 | 35.15 | 35.15 | -1.6 (-4.35%) | 1,167,002 |
| 23 Jul 2020 | INR | 37.2 | 37.8 | 36.15 | 36.75 | 36.75 | -1 (-2.65%) | 1,328,911 |
| 22 Jul 2020 | INR | 35.75 | 39 | 34.85 | 37.75 | 37.75 | +2.15 (+6.04%) | 3,099,727 |
| 21 Jul 2020 | INR | 35 | 37.4 | 34.65 | 35.6 | 35.6 | +0.95 (+2.74%) | 1,378,270 |
| 20 Jul 2020 | INR | 35.2 | 35.4 | 34.55 | 34.65 | 34.65 | -0.4 (-1.14%) | 311,327 |
| 17 Jul 2020 | INR | 34.8 | 35.65 | 34.8 | 35.05 | 35.05 | +0.25 (+0.72%) | 475,769 |
