| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 35.3 | 35.6 | 34.6 | 34.8 | 34.8 | -0.5 (-1.42%) | 418,098 |
| 15 Jul 2020 | INR | 36.15 | 37 | 35.15 | 35.3 | 35.3 | -0.8 (-2.22%) | 495,994 |
| 14 Jul 2020 | INR | 36.55 | 36.9 | 35.7 | 36.1 | 36.1 | -0.9 (-2.43%) | 543,486 |
| 13 Jul 2020 | INR | 37.7 | 38.2 | 36.5 | 37 | 37 | -0.2 (-0.54%) | 989,432 |
| 10 Jul 2020 | INR | 36.9 | 38.8 | 34.6 | 37.2 | 37.2 | +0.15 (+0.40%) | 1,921,120 |
| 9 Jul 2020 | INR | 39.1 | 39.8 | 35.6 | 37.05 | 37.05 | -2.25 (-5.73%) | 1,313,141 |
| 8 Jul 2020 | INR | 46 | 46 | 38.8 | 39.3 | 39.3 | -3.55 (-8.28%) | 6,978,470 |
| 7 Jul 2020 | INR | 36.6 | 43.6 | 36.45 | 42.85 | 42.85 | +6.5 (+17.88%) | 3,813,821 |
| 6 Jul 2020 | INR | 35.5 | 37 | 35.5 | 36.35 | 36.35 | +1.65 (+4.76%) | 562,612 |
| 3 Jul 2020 | INR | 35.75 | 35.95 | 34.5 | 34.7 | 34.7 | -1.05 (-2.94%) | 387,658 |
| 2 Jul 2020 | INR | 36.3 | 36.9 | 35.2 | 35.75 | 35.75 | -0.6 (-1.65%) | 361,622 |
| 1 Jul 2020 | INR | 36.45 | 36.9 | 35.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 327,537 |
| 30 Jun 2020 | INR | 37.55 | 38 | 34.8 | 36.2 | 36.2 | -1.4 (-3.72%) | 834,006 |
| 29 Jun 2020 | INR | 39.65 | 39.75 | 37.25 | 37.6 | 37.6 | -2.45 (-6.12%) | 537,630 |
| 26 Jun 2020 | INR | 41 | 42 | 39.5 | 40.05 | 40.05 | +0.85 (+2.17%) | 3,686,534 |
| 25 Jun 2020 | INR | 37.5 | 39.9 | 37.35 | 39.2 | 39.2 | +0.85 (+2.22%) | 771,447 |
| 24 Jun 2020 | INR | 38.75 | 39.6 | 36.75 | 38.35 | 38.35 | -0.2 (-0.52%) | 559,887 |
| 23 Jun 2020 | INR | 37 | 39.1 | 36.5 | 38.55 | 38.55 | +2.15 (+5.91%) | 846,696 |
| 22 Jun 2020 | INR | 36.6 | 36.95 | 35.9 | 36.4 | 36.4 | -0.2 (-0.55%) | 145,953 |
| 19 Jun 2020 | INR | 37.05 | 37.55 | 36.3 | 36.6 | 36.6 | -0.25 (-0.68%) | 938,563 |
| 18 Jun 2020 | INR | 37.25 | 37.4 | 36.2 | 36.85 | 36.85 | -0.35 (-0.94%) | 959,091 |
| 17 Jun 2020 | INR | 36.25 | 37.9 | 36.25 | 37.2 | 37.2 | -0.05 (-0.13%) | 856,032 |
| 16 Jun 2020 | INR | 40 | 41 | 36 | 37.25 | 37.25 | -1.95 (-4.97%) | 1,252,396 |
| 15 Jun 2020 | INR | 37.35 | 39.85 | 37.25 | 39.2 | 39.2 | +1.95 (+5.23%) | 1,153,364 |
| 12 Jun 2020 | INR | 36.45 | 37.95 | 35.5 | 37.25 | 37.25 | +0.25 (+0.68%) | 398,325 |
| 11 Jun 2020 | INR | 37.25 | 38 | 36.1 | 37 | 37 | +0.05 (+0.14%) | 254,337 |
| 10 Jun 2020 | INR | 37.65 | 37.8 | 36.5 | 36.95 | 36.95 | 0.0 (0.0%) | 95,426 |
| 9 Jun 2020 | INR | 37.8 | 38 | 35.9 | 36.95 | 36.95 | +0.15 (+0.41%) | 230,608 |
| 8 Jun 2020 | INR | 38.75 | 39 | 36.05 | 36.8 | 36.8 | -1.3 (-3.41%) | 218,982 |
| 5 Jun 2020 | INR | 37.95 | 39 | 37.6 | 38.1 | 38.1 | +0.5 (+1.33%) | 205,833 |
