| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 29.7 | 29.75 | 28.25 | 28.4 | 28.4 | -0.35 (-1.22%) | 136,643 |
| 20 Apr 2020 | INR | 29.75 | 29.9 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 102,712 |
| 17 Apr 2020 | INR | 29.35 | 29.5 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 105,151 |
| 16 Apr 2020 | INR | 28.1 | 29.3 | 28.1 | 28.75 | 28.75 | +0.55 (+1.95%) | 67,740 |
| 15 Apr 2020 | INR | 27.7 | 29.85 | 27.5 | 28.2 | 28.2 | +0.25 (+0.89%) | 147,208 |
| 13 Apr 2020 | INR | 30.45 | 30.5 | 26.5 | 27.95 | 27.95 | -1.3 (-4.44%) | 94,085 |
| 9 Apr 2020 | INR | 31.4 | 31.9 | 29 | 29.25 | 29.25 | +1.6 (+5.79%) | 426,469 |
| 8 Apr 2020 | INR | 23.65 | 28.75 | 23.5 | 27.65 | 27.65 | +3.65 (+15.21%) | 433,955 |
| 7 Apr 2020 | INR | 25 | 25 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 62,306 |
| 3 Apr 2020 | INR | 24.1 | 25.5 | 23.5 | 23.85 | 23.85 | +0.95 (+4.15%) | 67,277 |
| 1 Apr 2020 | INR | 24.5 | 25.5 | 22.7 | 22.9 | 22.9 | -1.4 (-5.76%) | 51,766 |
| 31 Mar 2020 | INR | 21.05 | 24.75 | 20.5 | 24.3 | 24.3 | +3.65 (+17.68%) | 159,858 |
| 30 Mar 2020 | INR | 21.5 | 22.95 | 20.1 | 20.65 | 20.65 | -1.75 (-7.81%) | 77,306 |
| 27 Mar 2020 | INR | 23.9 | 23.9 | 20.85 | 22.4 | 22.4 | +0.05 (+0.22%) | 126,900 |
| 26 Mar 2020 | INR | 22.4 | 22.85 | 20.25 | 22.35 | 22.35 | +3.3 (+17.32%) | 235,647 |
| 25 Mar 2020 | INR | 17.8 | 20.05 | 17.4 | 19.05 | 19.05 | +1.95 (+11.40%) | 53,627 |
| 24 Mar 2020 | INR | 17.55 | 18.25 | 15.2 | 17.1 | 17.1 | +0.15 (+0.88%) | 95,302 |
| 23 Mar 2020 | INR | 16.3 | 18.75 | 16.3 | 16.95 | 16.95 | -3.05 (-15.25%) | 69,818 |
| 20 Mar 2020 | INR | 19 | 20.6 | 18.5 | 20 | 20 | +1.25 (+6.67%) | 89,980 |
| 19 Mar 2020 | INR | 20.6 | 20.65 | 18.3 | 18.75 | 18.75 | -1.9 (-9.20%) | 179,869 |
| 18 Mar 2020 | INR | 22.8 | 22.85 | 20.4 | 20.65 | 20.65 | -2.1 (-9.23%) | 106,682 |
| 17 Mar 2020 | INR | 22.85 | 23.9 | 21.05 | 22.75 | 22.75 | -0.45 (-1.94%) | 82,114 |
| 16 Mar 2020 | INR | 24.7 | 27.8 | 23.05 | 23.2 | 23.2 | -2.3 (-9.02%) | 42,483 |
| 13 Mar 2020 | INR | 20.65 | 27.35 | 19.2 | 25.5 | 25.5 | +1.5 (+6.25%) | 112,233 |
| 12 Mar 2020 | INR | 26.15 | 26.9 | 23.45 | 24 | 24 | -3.4 (-12.41%) | 130,506 |
| 11 Mar 2020 | INR | 26.3 | 27.5 | 25.85 | 27.4 | 27.4 | +2 (+7.87%) | 73,022 |
| 9 Mar 2020 | INR | 27.2 | 27.6 | 24.35 | 25.4 | 25.4 | -3.1 (-10.88%) | 82,276 |
| 6 Mar 2020 | INR | 28.9 | 28.9 | 27.3 | 28.5 | 28.5 | -0.85 (-2.90%) | 44,899 |
| 5 Mar 2020 | INR | 28 | 30.2 | 28 | 29.35 | 29.35 | +0.8 (+2.80%) | 113,513 |
| 4 Mar 2020 | INR | 30.8 | 30.95 | 27.9 | 28.55 | 28.55 | -2.05 (-6.70%) | 134,124 |
