| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 27.9 | 31.3 | 27.3 | 30.6 | 30.6 | +3.6 (+13.33%) | 342,464 |
| 2 Mar 2020 | INR | 27.65 | 28.9 | 26.15 | 27 | 27 | +0.35 (+1.31%) | 238,201 |
| 28 Feb 2020 | INR | 27.5 | 27.5 | 26.05 | 26.65 | 26.65 | -1.3 (-4.65%) | 94,863 |
| 27 Feb 2020 | INR | 28.7 | 28.95 | 26.9 | 27.95 | 27.95 | -1.15 (-3.95%) | 113,364 |
| 26 Feb 2020 | INR | 29 | 29.8 | 28.2 | 29.1 | 29.1 | -0.05 (-0.17%) | 66,125 |
| 25 Feb 2020 | INR | 29.85 | 29.85 | 28.85 | 29.15 | 29.15 | -0.2 (-0.68%) | 34,269 |
| 24 Feb 2020 | INR | 30.6 | 30.7 | 29 | 29.35 | 29.35 | -1.25 (-4.08%) | 47,634 |
| 20 Feb 2020 | INR | 30.85 | 31.2 | 30.5 | 30.6 | 30.6 | -0.25 (-0.81%) | 33,742 |
| 19 Feb 2020 | INR | 31.95 | 32 | 30.6 | 30.85 | 30.85 | -1.05 (-3.29%) | 55,341 |
| 18 Feb 2020 | INR | 31.4 | 32.8 | 31.4 | 31.9 | 31.9 | -0.25 (-0.78%) | 100,699 |
| 17 Feb 2020 | INR | 30.9 | 32.5 | 30.85 | 32.15 | 32.15 | +0.9 (+2.88%) | 123,537 |
| 14 Feb 2020 | INR | 32.15 | 32.5 | 30.7 | 31.25 | 31.25 | -0.9 (-2.80%) | 135,996 |
| 13 Feb 2020 | INR | 32.05 | 32.6 | 31.6 | 32.15 | 32.15 | +0.85 (+2.72%) | 113,357 |
| 12 Feb 2020 | INR | 32.5 | 32.8 | 30.75 | 31.3 | 31.3 | -1.3 (-3.99%) | 80,891 |
| 11 Feb 2020 | INR | 32 | 32.85 | 31.4 | 32.6 | 32.6 | +0.55 (+1.72%) | 212,704 |
| 10 Feb 2020 | INR | 32.3 | 32.5 | 31.3 | 32.05 | 32.05 | +0.75 (+2.40%) | 149,980 |
| 7 Feb 2020 | INR | 31.8 | 32 | 31 | 31.3 | 31.3 | -0.25 (-0.79%) | 54,837 |
| 6 Feb 2020 | INR | 32.4 | 32.4 | 31.2 | 31.55 | 31.55 | -0.5 (-1.56%) | 90,206 |
| 5 Feb 2020 | INR | 30.25 | 32.4 | 30.25 | 32.05 | 32.05 | +0.45 (+1.42%) | 152,814 |
| 4 Feb 2020 | INR | 30.45 | 32.5 | 29.8 | 31.6 | 31.6 | +2 (+6.76%) | 469,150 |
| 3 Feb 2020 | INR | 30.1 | 30.2 | 29.15 | 29.6 | 29.6 | -1.05 (-3.43%) | 134,340 |
| 1 Feb 2020 | INR | 33.4 | 33.9 | 30.1 | 30.65 | 30.65 | -2.4 (-7.26%) | 216,189 |
| 31 Jan 2020 | INR | 33.6 | 33.75 | 32.9 | 33.05 | 33.05 | -0.55 (-1.64%) | 56,808 |
| 30 Jan 2020 | INR | 34.1 | 34.5 | 33.5 | 33.6 | 33.6 | -0.5 (-1.47%) | 106,240 |
| 29 Jan 2020 | INR | 34.75 | 34.95 | 33.9 | 34.1 | 34.1 | -0.45 (-1.30%) | 105,205 |
| 28 Jan 2020 | INR | 35.3 | 35.35 | 34.45 | 34.55 | 34.55 | -0.55 (-1.57%) | 173,503 |
| 27 Jan 2020 | INR | 38.15 | 38.9 | 34.9 | 35.1 | 35.1 | +0.05 (+0.14%) | 1,472,417 |
| 24 Jan 2020 | INR | 33.85 | 35.25 | 33.5 | 35.05 | 35.05 | +1.05 (+3.09%) | 289,953 |
| 23 Jan 2020 | INR | 33.85 | 34.35 | 33.5 | 34 | 34 | -0.1 (-0.29%) | 159,349 |
| 22 Jan 2020 | INR | 34.1 | 34.8 | 33.8 | 34.1 | 34.1 | +0.15 (+0.44%) | 56,749 |
