| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 111.95 | 114.5 | 111.1 | 111.9 | 111.9 | +0.55 (+0.49%) | 381,448 |
| 30 Nov 2023 | INR | 113 | 113.75 | 109.6 | 111.35 | 111.35 | -1 (-0.89%) | 197,466 |
| 29 Nov 2023 | INR | 112.05 | 114.4 | 111.55 | 112.35 | 112.35 | +0.5 (+0.45%) | 262,395 |
| 28 Nov 2023 | INR | 112.8 | 115 | 111.4 | 111.85 | 111.85 | -0.8 (-0.71%) | 478,508 |
| 24 Nov 2023 | INR | 113.35 | 113.75 | 111.05 | 112.65 | 112.65 | -0.05 (-0.04%) | 205,148 |
| 23 Nov 2023 | INR | 111 | 113.5 | 110.4 | 112.7 | 112.7 | +1.9 (+1.71%) | 301,432 |
| 22 Nov 2023 | INR | 112.9 | 113.45 | 110 | 110.8 | 110.8 | -1.4 (-1.25%) | 235,493 |
| 21 Nov 2023 | INR | 113.35 | 114.6 | 111.8 | 112.2 | 112.2 | -0.6 (-0.53%) | 300,898 |
| 20 Nov 2023 | INR | 114.5 | 114.5 | 112.4 | 112.8 | 112.8 | -0.45 (-0.40%) | 239,069 |
| 17 Nov 2023 | INR | 111.95 | 115.15 | 111.45 | 113.25 | 113.25 | +1.85 (+1.66%) | 503,729 |
| 16 Nov 2023 | INR | 112.2 | 115 | 110.7 | 111.4 | 111.4 | -0.85 (-0.76%) | 345,930 |
| 15 Nov 2023 | INR | 114.1 | 114.3 | 112 | 112.25 | 112.25 | -0.15 (-0.13%) | 321,680 |
| 13 Nov 2023 | INR | 115.9 | 115.9 | 110.7 | 112.4 | 112.4 | -2.25 (-1.96%) | 552,097 |
| 10 Nov 2023 | INR | 112.35 | 116.4 | 112.25 | 114.65 | 114.65 | +2.4 (+2.14%) | 895,658 |
| 9 Nov 2023 | INR | 112.95 | 113.95 | 111.4 | 112.25 | 112.25 | 0.0 (0.0%) | 331,465 |
| 8 Nov 2023 | INR | 115.2 | 115.55 | 111.5 | 112.25 | 112.25 | -2.2 (-1.92%) | 440,751 |
| 7 Nov 2023 | INR | 114.75 | 117.5 | 114.15 | 114.45 | 114.45 | +0.3 (+0.26%) | 1,175,140 |
| 6 Nov 2023 | INR | 114.3 | 117 | 112.9 | 114.15 | 114.15 | +1.4 (+1.24%) | 1,899,022 |
| 3 Nov 2023 | INR | 112.75 | 114.4 | 112 | 112.75 | 112.75 | +0.05 (+0.04%) | 596,249 |
| 2 Nov 2023 | INR | 113.25 | 115 | 112.1 | 112.7 | 112.7 | -0.4 (-0.35%) | 1,181,077 |
| 1 Nov 2023 | INR | 111.5 | 115 | 110.35 | 113.1 | 113.1 | +1.75 (+1.57%) | 1,457,901 |
| 31 Oct 2023 | INR | 112.4 | 113.95 | 108.55 | 111.35 | 111.35 | +7.4 (+7.12%) | 3,430,542 |
| 30 Oct 2023 | INR | 103.05 | 105 | 101 | 103.95 | 103.95 | +0.8 (+0.78%) | 180,028 |
| 27 Oct 2023 | INR | 101.85 | 104.1 | 101.1 | 103.15 | 103.15 | +1.3 (+1.28%) | 88,080 |
| 26 Oct 2023 | INR | 104.35 | 104.35 | 100.35 | 101.85 | 101.85 | -1.6 (-1.55%) | 262,049 |
| 25 Oct 2023 | INR | 105 | 105.6 | 101 | 103.45 | 103.45 | -1.45 (-1.38%) | 316,467 |
| 23 Oct 2023 | INR | 108 | 108.25 | 102.8 | 104.9 | 104.9 | -3.55 (-3.27%) | 614,639 |
| 20 Oct 2023 | INR | 109.85 | 111 | 108 | 108.45 | 108.45 | -0.7 (-0.64%) | 255,868 |
| 19 Oct 2023 | INR | 108.7 | 110 | 107.4 | 109.15 | 109.15 | +0.05 (+0.05%) | 214,184 |
| 18 Oct 2023 | INR | 109.25 | 110.7 | 107.5 | 109.1 | 109.1 | -0.15 (-0.14%) | 235,861 |
