| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.45 | 30.95 | 30.25 | 30.4 | 30.4 | -0.25 (-0.82%) | 8,118 |
| 23 Jul 2019 | INR | 30.6 | 31.5 | 30.6 | 30.65 | 30.65 | -0.35 (-1.13%) | 31,818 |
| 22 Jul 2019 | INR | 30.4 | 31.5 | 29.9 | 31 | 31 | -0.1 (-0.32%) | 47,292 |
| 19 Jul 2019 | INR | 33 | 33.55 | 31 | 31.1 | 31.1 | -2.25 (-6.75%) | 36,032 |
| 18 Jul 2019 | INR | 33.45 | 33.8 | 32.75 | 33.35 | 33.35 | -0.1 (-0.30%) | 20,912 |
| 17 Jul 2019 | INR | 34 | 34.7 | 33.3 | 33.45 | 33.45 | -0.5 (-1.47%) | 19,884 |
| 16 Jul 2019 | INR | 33.5 | 34.2 | 33.45 | 33.95 | 33.95 | +0.2 (+0.59%) | 6,963 |
| 15 Jul 2019 | INR | 34.4 | 34.4 | 33.65 | 33.75 | 33.75 | -0.35 (-1.03%) | 9,571 |
| 12 Jul 2019 | INR | 33.75 | 34.9 | 33.75 | 34.1 | 34.1 | +0.25 (+0.74%) | 12,791 |
| 11 Jul 2019 | INR | 33.6 | 34.85 | 33.6 | 33.85 | 33.85 | -0.5 (-1.46%) | 9,011 |
| 10 Jul 2019 | INR | 33.5 | 35.05 | 33.5 | 34.35 | 34.35 | -0.1 (-0.29%) | 15,762 |
| 9 Jul 2019 | INR | 34.55 | 34.85 | 33.8 | 34.45 | 34.45 | +0.1 (+0.29%) | 17,340 |
| 8 Jul 2019 | INR | 35 | 35.1 | 33.3 | 34.35 | 34.35 | -0.95 (-2.69%) | 59,859 |
| 5 Jul 2019 | INR | 37.55 | 37.75 | 35.05 | 35.3 | 35.3 | -2 (-5.36%) | 80,902 |
| 4 Jul 2019 | INR | 38.8 | 38.8 | 37 | 37.3 | 37.3 | -1.15 (-2.99%) | 82,011 |
| 3 Jul 2019 | INR | 40.4 | 40.75 | 38.25 | 38.45 | 38.45 | -1.55 (-3.88%) | 143,473 |
| 2 Jul 2019 | INR | 40.15 | 40.8 | 39.1 | 40 | 40 | +0.95 (+2.43%) | 226,610 |
| 1 Jul 2019 | INR | 38.3 | 39.5 | 38.25 | 39.05 | 39.05 | +0.75 (+1.96%) | 30,730 |
| 28 Jun 2019 | INR | 39.9 | 39.9 | 37.85 | 38.3 | 38.3 | -1.2 (-3.04%) | 100,996 |
| 27 Jun 2019 | INR | 36.5 | 40.8 | 36.5 | 39.5 | 39.5 | +2.45 (+6.61%) | 181,542 |
| 26 Jun 2019 | INR | 36.2 | 37.3 | 36.2 | 37.05 | 37.05 | +0.15 (+0.41%) | 9,264 |
| 25 Jun 2019 | INR | 36.65 | 37.9 | 36.15 | 36.9 | 36.9 | +0.25 (+0.68%) | 10,335 |
| 24 Jun 2019 | INR | 36.3 | 37.5 | 36.15 | 36.65 | 36.65 | +0.1 (+0.27%) | 12,936 |
| 21 Jun 2019 | INR | 37.05 | 37.55 | 35.95 | 36.55 | 36.55 | -0.5 (-1.35%) | 14,919 |
| 20 Jun 2019 | INR | 36.25 | 37.25 | 34.4 | 37.05 | 37.05 | +0.45 (+1.23%) | 31,486 |
| 19 Jun 2019 | INR | 37.45 | 38.05 | 36.2 | 36.6 | 36.6 | -0.8 (-2.14%) | 25,442 |
| 18 Jun 2019 | INR | 37.25 | 38.45 | 36.9 | 37.4 | 37.4 | -0.35 (-0.93%) | 34,479 |
| 17 Jun 2019 | INR | 39.1 | 40.5 | 37.35 | 37.75 | 37.75 | -1.45 (-3.70%) | 153,190 |
| 14 Jun 2019 | INR | 39.95 | 39.95 | 38.7 | 39.2 | 39.2 | -0.4 (-1.01%) | 22,530 |
| 13 Jun 2019 | INR | 39.7 | 39.95 | 38.7 | 39.6 | 39.6 | +0.5 (+1.28%) | 50,764 |
