| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 40.2 | 41.05 | 40.2 | 40.85 | 40.85 | -0.2 (-0.49%) | 11,576 |
| 25 Apr 2019 | INR | 41.9 | 42 | 41 | 41.05 | 41.05 | -0.9 (-2.15%) | 7,308 |
| 24 Apr 2019 | INR | 41.5 | 42.05 | 41.2 | 41.95 | 41.95 | +0.7 (+1.70%) | 10,572 |
| 23 Apr 2019 | INR | 41.3 | 41.85 | 41.15 | 41.25 | 41.25 | -0.4 (-0.96%) | 18,100 |
| 22 Apr 2019 | INR | 43.3 | 43.35 | 41.15 | 41.65 | 41.65 | -1.7 (-3.92%) | 49,634 |
| 18 Apr 2019 | INR | 43.95 | 44.45 | 42.2 | 43.35 | 43.35 | +0.9 (+2.12%) | 148,175 |
| 16 Apr 2019 | INR | 41.6 | 43.8 | 41.45 | 42.45 | 42.45 | +0.85 (+2.04%) | 42,540 |
| 15 Apr 2019 | INR | 42.45 | 43 | 41.5 | 41.6 | 41.6 | -0.45 (-1.07%) | 14,876 |
| 12 Apr 2019 | INR | 42.8 | 42.8 | 42 | 42.05 | 42.05 | -0.7 (-1.64%) | 14,608 |
| 11 Apr 2019 | INR | 42.95 | 43.4 | 42.3 | 42.75 | 42.75 | +0.35 (+0.83%) | 28,112 |
| 10 Apr 2019 | INR | 42.55 | 43.8 | 42.25 | 42.4 | 42.4 | -0.6 (-1.40%) | 14,367 |
| 9 Apr 2019 | INR | 43.3 | 43.55 | 42.15 | 43 | 43 | -0.7 (-1.60%) | 25,940 |
| 8 Apr 2019 | INR | 43 | 44 | 42.55 | 43.7 | 43.7 | +0.95 (+2.22%) | 42,816 |
| 5 Apr 2019 | INR | 43 | 43 | 41.5 | 42.75 | 42.75 | +0.65 (+1.54%) | 28,523 |
| 4 Apr 2019 | INR | 42.3 | 42.55 | 41.9 | 42.1 | 42.1 | -0.55 (-1.29%) | 19,363 |
| 3 Apr 2019 | INR | 42.5 | 43.25 | 42 | 42.65 | 42.65 | +0.9 (+2.16%) | 68,916 |
| 2 Apr 2019 | INR | 42.95 | 42.95 | 41.2 | 41.75 | 41.75 | -0.9 (-2.11%) | 40,285 |
| 1 Apr 2019 | INR | 40.7 | 43.95 | 40.7 | 42.65 | 42.65 | +2.15 (+5.31%) | 104,444 |
| 29 Mar 2019 | INR | 40.55 | 40.95 | 39.2 | 40.5 | 40.5 | +0.85 (+2.14%) | 117,865 |
| 28 Mar 2019 | INR | 39.85 | 41.35 | 39.45 | 39.65 | 39.65 | -0.2 (-0.50%) | 69,480 |
| 27 Mar 2019 | INR | 39.1 | 40.3 | 38 | 39.85 | 39.85 | +0.75 (+1.92%) | 73,958 |
| 26 Mar 2019 | INR | 38.3 | 39.25 | 38.2 | 39.1 | 39.1 | +1.1 (+2.89%) | 44,915 |
| 25 Mar 2019 | INR | 38.05 | 39 | 37.65 | 38 | 38 | -0.35 (-0.91%) | 34,057 |
| 22 Mar 2019 | INR | 40 | 40.2 | 38 | 38.35 | 38.35 | -1.4 (-3.52%) | 23,988 |
| 20 Mar 2019 | INR | 38.6 | 40.05 | 38.6 | 39.75 | 39.75 | +0.6 (+1.53%) | 73,697 |
| 19 Mar 2019 | INR | 38.05 | 39.8 | 37.9 | 39.15 | 39.15 | +1.05 (+2.76%) | 58,589 |
| 18 Mar 2019 | INR | 38.45 | 38.5 | 37.55 | 38.1 | 38.1 | 0.0 (0.0%) | 35,172 |
| 15 Mar 2019 | INR | 38.25 | 39.5 | 37.5 | 38.1 | 38.1 | +0.15 (+0.40%) | 68,616 |
| 14 Mar 2019 | INR | 37 | 38.1 | 36.15 | 37.95 | 37.95 | +1 (+2.71%) | 47,390 |
| 13 Mar 2019 | INR | 37.65 | 37.7 | 36.7 | 36.95 | 36.95 | -0.75 (-1.99%) | 372,929 |
