| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 38 | 38.9 | 37 | 37.7 | 37.7 | -0.2 (-0.53%) | 55,901 |
| 11 Mar 2019 | INR | 36.75 | 38 | 36.4 | 37.9 | 37.9 | +2.1 (+5.87%) | 40,319 |
| 8 Mar 2019 | INR | 36.95 | 36.95 | 35.55 | 35.8 | 35.8 | -1.1 (-2.98%) | 45,465 |
| 7 Mar 2019 | INR | 38.05 | 38.05 | 36.65 | 36.9 | 36.9 | -0.85 (-2.25%) | 20,771 |
| 6 Mar 2019 | INR | 37.45 | 38.1 | 36.65 | 37.75 | 37.75 | +0.85 (+2.30%) | 88,669 |
| 5 Mar 2019 | INR | 35.2 | 37.65 | 34.25 | 36.9 | 36.9 | +1.7 (+4.83%) | 93,874 |
| 1 Mar 2019 | INR | 33.6 | 35.6 | 33.5 | 35.2 | 35.2 | +2.45 (+7.48%) | 119,315 |
| 28 Feb 2019 | INR | 33.15 | 34.1 | 32.6 | 32.75 | 32.75 | 0.0 (0.0%) | 26,165 |
| 27 Feb 2019 | INR | 34.1 | 35 | 32.5 | 32.75 | 32.75 | -1.4 (-4.10%) | 41,305 |
| 26 Feb 2019 | INR | 34 | 34.85 | 33.25 | 34.15 | 34.15 | -0.4 (-1.16%) | 53,169 |
| 25 Feb 2019 | INR | 33.15 | 34.95 | 33.05 | 34.55 | 34.55 | +1.15 (+3.44%) | 34,411 |
| 22 Feb 2019 | INR | 33.6 | 33.85 | 33.05 | 33.4 | 33.4 | -0.15 (-0.45%) | 42,898 |
| 21 Feb 2019 | INR | 31.8 | 33.9 | 31.05 | 33.55 | 33.55 | +2.5 (+8.05%) | 142,173 |
| 20 Feb 2019 | INR | 28.55 | 31.5 | 27.9 | 31.05 | 31.05 | +3.1 (+11.09%) | 291,762 |
| 19 Feb 2019 | INR | 29.7 | 32 | 27.85 | 27.95 | 27.95 | -1 (-3.45%) | 231,649 |
| 18 Feb 2019 | INR | 30.95 | 30.95 | 28.8 | 28.95 | 28.95 | -1.05 (-3.50%) | 63,161 |
| 15 Feb 2019 | INR | 30.55 | 31.5 | 29.6 | 30 | 30 | -0.9 (-2.91%) | 336,908 |
| 14 Feb 2019 | INR | 31.05 | 32.25 | 30.25 | 30.9 | 30.9 | -0.6 (-1.90%) | 542,563 |
| 13 Feb 2019 | INR | 31.35 | 33.2 | 30.7 | 31.5 | 31.5 | +0.35 (+1.12%) | 478,333 |
| 12 Feb 2019 | INR | 32 | 32 | 29.9 | 31.15 | 31.15 | -0.75 (-2.35%) | 376,862 |
| 11 Feb 2019 | INR | 32.95 | 33.75 | 31.6 | 31.9 | 31.9 | -1.1 (-3.33%) | 84,386 |
| 8 Feb 2019 | INR | 34 | 36 | 32.65 | 33 | 33 | -0.95 (-2.80%) | 243,938 |
| 7 Feb 2019 | INR | 34.6 | 36.9 | 33.5 | 33.95 | 33.95 | -0.8 (-2.30%) | 128,270 |
| 6 Feb 2019 | INR | 36.95 | 36.95 | 34 | 34.75 | 34.75 | -2.4 (-6.46%) | 210,746 |
| 5 Feb 2019 | INR | 40.4 | 40.4 | 36.5 | 37.15 | 37.15 | -3.25 (-8.04%) | 197,758 |
| 4 Feb 2019 | INR | 42.7 | 42.7 | 39.5 | 40.4 | 40.4 | -1.7 (-4.04%) | 11,619 |
| 1 Feb 2019 | INR | 40.9 | 44.4 | 40.9 | 42.1 | 42.1 | +1.5 (+3.69%) | 58,304 |
| 31 Jan 2019 | INR | 40.15 | 40.85 | 40.05 | 40.6 | 40.6 | +0.5 (+1.25%) | 16,319 |
| 30 Jan 2019 | INR | 40.35 | 40.5 | 40 | 40.1 | 40.1 | +0.1 (+0.25%) | 6,768 |
| 29 Jan 2019 | INR | 39.55 | 40.4 | 39.1 | 40 | 40 | -0.15 (-0.37%) | 7,608 |
