| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 58.9 | 59.95 | 55.7 | 56.1 | 56.1 | -2.5 (-4.27%) | 116,936 |
| 30 Jul 2018 | INR | 57.15 | 60 | 57.15 | 58.6 | 58.6 | +1.05 (+1.82%) | 88,698 |
| 27 Jul 2018 | INR | 58 | 58 | 57 | 57.55 | 57.55 | +0.4 (+0.70%) | 25,353 |
| 26 Jul 2018 | INR | 56.5 | 57.6 | 56 | 57.15 | 57.15 | +0.45 (+0.79%) | 27,937 |
| 25 Jul 2018 | INR | 56.6 | 58 | 56.2 | 56.7 | 56.7 | -0.25 (-0.44%) | 24,050 |
| 24 Jul 2018 | INR | 56.4 | 57.5 | 55.55 | 56.95 | 56.95 | +1.4 (+2.52%) | 29,033 |
| 23 Jul 2018 | INR | 56 | 56.25 | 54.65 | 55.55 | 55.55 | +0.8 (+1.46%) | 18,482 |
| 20 Jul 2018 | INR | 54.95 | 57 | 54.4 | 54.75 | 54.75 | -0.2 (-0.36%) | 15,010 |
| 19 Jul 2018 | INR | 55.55 | 55.75 | 54.4 | 54.95 | 54.95 | -0.6 (-1.08%) | 10,353 |
| 18 Jul 2018 | INR | 57.25 | 58.4 | 55.2 | 55.55 | 55.55 | -2.25 (-3.89%) | 27,497 |
| 17 Jul 2018 | INR | 55 | 58.2 | 55 | 57.8 | 57.8 | +2.65 (+4.81%) | 64,498 |
| 16 Jul 2018 | INR | 58.2 | 58.45 | 54.7 | 55.15 | 55.15 | -2.45 (-4.25%) | 72,957 |
| 13 Jul 2018 | INR | 56.85 | 58.3 | 55.25 | 57.6 | 57.6 | +0.4 (+0.70%) | 27,047 |
| 12 Jul 2018 | INR | 57.65 | 57.9 | 57.1 | 57.2 | 57.2 | +0.05 (+0.09%) | 12,163 |
| 11 Jul 2018 | INR | 57.75 | 57.9 | 56.95 | 57.15 | 57.15 | -0.25 (-0.44%) | 20,120 |
| 10 Jul 2018 | INR | 57 | 59 | 56.9 | 57.4 | 57.4 | +0.25 (+0.44%) | 46,489 |
| 9 Jul 2018 | INR | 57.05 | 58.4 | 56.4 | 57.15 | 57.15 | +0.2 (+0.35%) | 15,675 |
| 6 Jul 2018 | INR | 58.5 | 58.5 | 56.1 | 56.95 | 56.95 | +0.05 (+0.09%) | 68,344 |
| 5 Jul 2018 | INR | 55.85 | 57.9 | 55 | 56.9 | 56.9 | +0.95 (+1.70%) | 29,233 |
| 4 Jul 2018 | INR | 56.95 | 57.5 | 55.55 | 55.95 | 55.95 | -1.25 (-2.19%) | 35,524 |
| 3 Jul 2018 | INR | 54 | 58.8 | 53.5 | 57.2 | 57.2 | +3.2 (+5.93%) | 121,629 |
| 2 Jul 2018 | INR | 56.25 | 57.3 | 52.8 | 54 | 54 | -2.7 (-4.76%) | 48,708 |
| 29 Jun 2018 | INR | 55.6 | 59 | 55.6 | 56.7 | 56.7 | +1.25 (+2.25%) | 42,558 |
| 28 Jun 2018 | INR | 56 | 57.45 | 55.2 | 55.45 | 55.45 | -0.55 (-0.98%) | 24,005 |
| 27 Jun 2018 | INR | 57.5 | 57.6 | 55.4 | 56 | 56 | -1.25 (-2.18%) | 50,654 |
| 26 Jun 2018 | INR | 58.15 | 58.9 | 56.5 | 57.25 | 57.25 | -0.95 (-1.63%) | 24,078 |
| 25 Jun 2018 | INR | 57.6 | 58.9 | 57.45 | 58.2 | 58.2 | +0.65 (+1.13%) | 33,292 |
| 22 Jun 2018 | INR | 58.15 | 59.45 | 57.4 | 57.55 | 57.55 | -1.95 (-3.28%) | 27,228 |
| 21 Jun 2018 | INR | 59.6 | 60.5 | 58.5 | 59.5 | 59.5 | -0.15 (-0.25%) | 6,262 |
| 20 Jun 2018 | INR | 60.5 | 61.45 | 59.35 | 59.65 | 59.65 | -0.8 (-1.32%) | 20,311 |
