| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 111 | 112.4 | 108.75 | 109.25 | 109.25 | -0.75 (-0.68%) | 427,095 |
| 16 Oct 2023 | INR | 107.3 | 112.7 | 106.45 | 110 | 110 | +3.65 (+3.43%) | 1,250,738 |
| 13 Oct 2023 | INR | 105.55 | 108.3 | 105.2 | 106.35 | 106.35 | +0.8 (+0.76%) | 270,746 |
| 12 Oct 2023 | INR | 106.8 | 106.9 | 105.2 | 105.55 | 105.55 | -0.2 (-0.19%) | 192,360 |
| 11 Oct 2023 | INR | 106.4 | 107.6 | 104.55 | 105.75 | 105.75 | +0.15 (+0.14%) | 183,401 |
| 10 Oct 2023 | INR | 104.1 | 109 | 104.1 | 105.6 | 105.6 | +1.6 (+1.54%) | 541,291 |
| 9 Oct 2023 | INR | 104.1 | 104.95 | 102.1 | 104 | 104 | -1.15 (-1.09%) | 437,992 |
| 6 Oct 2023 | INR | 105.9 | 106.55 | 104.6 | 105.15 | 105.15 | -0.75 (-0.71%) | 156,170 |
| 5 Oct 2023 | INR | 107.5 | 107.9 | 104.05 | 105.9 | 105.9 | -0.9 (-0.84%) | 218,470 |
| 4 Oct 2023 | INR | 108.3 | 108.55 | 105.7 | 106.8 | 106.8 | -1.1 (-1.02%) | 166,729 |
| 3 Oct 2023 | INR | 106.95 | 109.2 | 105 | 107.9 | 107.9 | +0.95 (+0.89%) | 229,500 |
| 29 Sep 2023 | INR | 108.35 | 108.35 | 106.5 | 106.95 | 106.95 | -0.3 (-0.28%) | 144,412 |
| 28 Sep 2023 | INR | 109.1 | 110.1 | 106.8 | 107.25 | 107.25 | -1.85 (-1.70%) | 117,029 |
| 27 Sep 2023 | INR | 109.2 | 110.5 | 106.75 | 109.1 | 109.1 | +0.65 (+0.60%) | 318,924 |
| 26 Sep 2023 | INR | 109.8 | 109.8 | 107.6 | 108.45 | 108.45 | -2.2 (-1.99%) | 254,852 |
| 25 Sep 2023 | INR | 110.8 | 111.3 | 108.8 | 110.65 | 110.65 | +0.9 (+0.82%) | 300,487 |
| 22 Sep 2023 | INR | 108.6 | 110.85 | 106.1 | 109.75 | 109.75 | +2 (+1.86%) | 323,524 |
| 21 Sep 2023 | INR | 106.35 | 111.4 | 106.05 | 107.75 | 107.75 | +1.6 (+1.51%) | 367,207 |
| 20 Sep 2023 | INR | 107.5 | 109.2 | 105.5 | 106.15 | 106.15 | -2 (-1.85%) | 204,046 |
| 18 Sep 2023 | INR | 108.5 | 109.65 | 107.7 | 108.15 | 108.15 | -1 (-0.92%) | 268,150 |
| 15 Sep 2023 | INR | 109.9 | 111.5 | 108.8 | 109.15 | 109.15 | +0.55 (+0.51%) | 446,282 |
| 14 Sep 2023 | INR | 109.35 | 111.9 | 108.15 | 108.6 | 108.6 | +0.15 (+0.14%) | 282,914 |
| 13 Sep 2023 | INR | 109.45 | 111.5 | 105.75 | 108.45 | 108.45 | -0.5 (-0.46%) | 543,667 |
| 12 Sep 2023 | INR | 116.3 | 117 | 108.35 | 108.95 | 108.95 | -7.05 (-6.08%) | 1,180,941 |
| 11 Sep 2023 | INR | 110.4 | 116.9 | 110.3 | 116 | 116 | +7.2 (+6.62%) | 1,126,924 |
| 8 Sep 2023 | INR | 111 | 114 | 108.4 | 108.8 | 108.8 | -1.95 (-1.76%) | 449,239 |
| 7 Sep 2023 | INR | 109.4 | 113 | 109.1 | 110.75 | 110.75 | +1.35 (+1.23%) | 365,872 |
| 6 Sep 2023 | INR | 109.8 | 111.4 | 108.5 | 109.4 | 109.4 | +0.35 (+0.32%) | 526,429 |
| 5 Sep 2023 | INR | 111.15 | 114 | 108.4 | 109.05 | 109.05 | -2.1 (-1.89%) | 469,294 |
| 4 Sep 2023 | INR | 111.1 | 112.9 | 110.1 | 111.15 | 111.15 | +0.1 (+0.09%) | 468,190 |
