| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 62 | 65.95 | 61.5 | 62 | 62 | +0.3 (+0.49%) | 18,376 |
| 11 Aug 2017 | INR | 60.1 | 64 | 60 | 61.7 | 61.7 | -1 (-1.59%) | 31,639 |
| 10 Aug 2017 | INR | 65.4 | 67.15 | 62.1 | 62.7 | 62.7 | -3.1 (-4.71%) | 38,492 |
| 9 Aug 2017 | INR | 67.1 | 69.85 | 65.5 | 65.8 | 65.8 | -2.05 (-3.02%) | 36,009 |
| 8 Aug 2017 | INR | 68.7 | 68.75 | 67.3 | 67.85 | 67.85 | -0.85 (-1.24%) | 16,962 |
| 7 Aug 2017 | INR | 67.8 | 70 | 67.8 | 68.7 | 68.7 | +0.95 (+1.40%) | 42,061 |
| 4 Aug 2017 | INR | 68 | 69.55 | 65 | 67.75 | 67.75 | +0.25 (+0.37%) | 61,023 |
| 3 Aug 2017 | INR | 68.35 | 70.75 | 66.95 | 67.5 | 67.5 | -0.35 (-0.52%) | 96,239 |
| 2 Aug 2017 | INR | 69 | 71.4 | 67.1 | 67.85 | 67.85 | -0.35 (-0.51%) | 69,108 |
| 1 Aug 2017 | INR | 68 | 69.8 | 68 | 68.2 | 68.2 | +0.1 (+0.15%) | 43,062 |
| 31 Jul 2017 | INR | 72.4 | 72.4 | 67 | 68.1 | 68.1 | -2.45 (-3.47%) | 78,519 |
| 28 Jul 2017 | INR | 71.2 | 73.35 | 69.7 | 70.55 | 70.55 | -1.45 (-2.01%) | 95,517 |
| 27 Jul 2017 | INR | 76 | 76.7 | 70.2 | 72 | 72 | -3.95 (-5.20%) | 102,829 |
| 26 Jul 2017 | INR | 75.95 | 77.7 | 75.15 | 75.95 | 75.95 | +0.4 (+0.53%) | 121,654 |
| 25 Jul 2017 | INR | 75.5 | 78.9 | 73.5 | 75.55 | 75.55 | +2.2 (+3.00%) | 912,270 |
| 24 Jul 2017 | INR | 71 | 74.4 | 71 | 73.35 | 73.35 | +2.5 (+3.53%) | 67,048 |
| 21 Jul 2017 | INR | 72 | 72.45 | 70.5 | 70.85 | 70.85 | -0.4 (-0.56%) | 36,946 |
| 20 Jul 2017 | INR | 71.1 | 73.9 | 70.15 | 71.25 | 71.25 | +0.35 (+0.49%) | 44,840 |
| 19 Jul 2017 | INR | 71.05 | 72.7 | 70.25 | 70.9 | 70.9 | +0.15 (+0.21%) | 24,345 |
| 18 Jul 2017 | INR | 71.35 | 72.5 | 70.3 | 70.75 | 70.75 | +0.35 (+0.50%) | 26,399 |
| 17 Jul 2017 | INR | 73.05 | 73.95 | 69.6 | 70.4 | 70.4 | -3.1 (-4.22%) | 46,945 |
| 14 Jul 2017 | INR | 75 | 75.1 | 72.6 | 73.5 | 73.5 | -0.65 (-0.88%) | 29,373 |
| 13 Jul 2017 | INR | 76.85 | 77.4 | 73.3 | 74.15 | 74.15 | -1.4 (-1.85%) | 46,147 |
| 12 Jul 2017 | INR | 74.85 | 76.35 | 72.5 | 75.55 | 75.55 | +2.65 (+3.64%) | 87,548 |
| 11 Jul 2017 | INR | 75.05 | 77 | 72.05 | 72.9 | 72.9 | -2.4 (-3.19%) | 36,192 |
| 10 Jul 2017 | INR | 73.5 | 78 | 65.3 | 75.3 | 75.3 | +1.2 (+1.62%) | 8,674 |
| 7 Jul 2017 | INR | 73.8 | 76.55 | 73.3 | 74.1 | 74.1 | -0.05 (-0.07%) | 69,190 |
| 6 Jul 2017 | INR | 75.4 | 76.6 | 73.6 | 74.15 | 74.15 | -0.9 (-1.20%) | 55,795 |
| 5 Jul 2017 | INR | 74.65 | 76.9 | 73.85 | 75.05 | 75.05 | +1.25 (+1.69%) | 91,811 |
| 4 Jul 2017 | INR | 72 | 75.9 | 70 | 73.8 | 73.8 | +2.4 (+3.36%) | 95,226 |
