| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 111 | 114.4 | 110.3 | 111.05 | 111.05 | +0.5 (+0.45%) | 349,959 |
| 31 Aug 2023 | INR | 112.7 | 114.65 | 109.95 | 110.55 | 110.55 | -1.3 (-1.16%) | 362,133 |
| 30 Aug 2023 | INR | 114.15 | 115.45 | 110.55 | 111.85 | 111.85 | -2.3 (-2.01%) | 533,797 |
| 29 Aug 2023 | INR | 116.55 | 118 | 113.3 | 114.15 | 114.15 | -2.15 (-1.85%) | 650,190 |
| 28 Aug 2023 | INR | 115.3 | 117.8 | 113.3 | 116.3 | 116.3 | +1.85 (+1.62%) | 901,893 |
| 25 Aug 2023 | INR | 113.5 | 116.75 | 111 | 114.45 | 114.45 | +1.8 (+1.60%) | 2,360,663 |
| 24 Aug 2023 | INR | 105.6 | 114.4 | 105.3 | 112.65 | 112.65 | +7.05 (+6.68%) | 2,025,368 |
| 23 Aug 2023 | INR | 106.45 | 107.45 | 105 | 105.6 | 105.6 | -0.85 (-0.80%) | 236,895 |
| 22 Aug 2023 | INR | 106.2 | 108 | 105.3 | 106.45 | 106.45 | +0.3 (+0.28%) | 317,512 |
| 21 Aug 2023 | INR | 104.95 | 106.5 | 104.15 | 106.15 | 106.15 | +1.2 (+1.14%) | 290,806 |
| 18 Aug 2023 | INR | 104.2 | 107.4 | 104.05 | 104.95 | 104.95 | +0.25 (+0.24%) | 502,187 |
| 17 Aug 2023 | INR | 104 | 105.4 | 103.5 | 104.7 | 104.7 | +0.65 (+0.62%) | 560,040 |
| 16 Aug 2023 | INR | 99.25 | 104.5 | 99.25 | 104.05 | 104.05 | +4.35 (+4.36%) | 261,752 |
| 14 Aug 2023 | INR | 101.4 | 101.4 | 97.75 | 99.7 | 99.7 | -0.9 (-0.89%) | 355,729 |
| 11 Aug 2023 | INR | 102 | 102.75 | 99.5 | 100.6 | 100.6 | -2.15 (-2.09%) | 530,808 |
| 10 Aug 2023 | INR | 103.9 | 103.9 | 102 | 102.75 | 102.75 | -0.6 (-0.58%) | 194,742 |
| 9 Aug 2023 | INR | 104.6 | 105.5 | 102.95 | 103.35 | 103.35 | -1.1 (-1.05%) | 208,978 |
| 8 Aug 2023 | INR | 107.75 | 107.8 | 104.05 | 104.45 | 104.45 | -1.7 (-1.60%) | 341,030 |
| 7 Aug 2023 | INR | 105.5 | 109 | 105.5 | 106.15 | 106.15 | +0.9 (+0.86%) | 350,110 |
| 4 Aug 2023 | INR | 103.45 | 107.05 | 103.45 | 105.25 | 105.25 | +2.05 (+1.99%) | 414,915 |
| 3 Aug 2023 | INR | 105.45 | 106.8 | 102.6 | 103.2 | 103.2 | -2.1 (-1.99%) | 798,132 |
| 2 Aug 2023 | INR | 104.4 | 108.9 | 103.8 | 105.3 | 105.3 | +1.4 (+1.35%) | 557,901 |
| 1 Aug 2023 | INR | 103.5 | 105.2 | 103.3 | 103.9 | 103.9 | -0.05 (-0.05%) | 280,739 |
| 31 Jul 2023 | INR | 108.75 | 109.5 | 102.95 | 103.95 | 103.95 | -4.95 (-4.55%) | 544,284 |
| 28 Jul 2023 | INR | 103.1 | 109.7 | 102.75 | 108.9 | 108.9 | +5.3 (+5.12%) | 878,054 |
| 27 Jul 2023 | INR | 104.6 | 105 | 103 | 103.6 | 103.6 | -1 (-0.96%) | 221,484 |
| 26 Jul 2023 | INR | 103.9 | 105.8 | 103.65 | 104.6 | 104.6 | +0.7 (+0.67%) | 244,462 |
| 25 Jul 2023 | INR | 103.55 | 105.25 | 101.5 | 103.9 | 103.9 | +0.35 (+0.34%) | 460,279 |
| 24 Jul 2023 | INR | 103.8 | 106.25 | 102.35 | 103.55 | 103.55 | +1.3 (+1.27%) | 505,775 |
| 21 Jul 2023 | INR | 104 | 104.95 | 101.45 | 102.25 | 102.25 | -2.05 (-1.97%) | 205,913 |
