| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 102.25 | 104.9 | 101.25 | 104.3 | 104.3 | +2.05 (+2.00%) | 312,258 |
| 19 Jul 2023 | INR | 102.7 | 103.85 | 101.45 | 102.25 | 102.25 | +0.85 (+0.84%) | 281,049 |
| 18 Jul 2023 | INR | 103.85 | 103.9 | 99.5 | 101.4 | 101.4 | -1.5 (-1.46%) | 330,229 |
| 17 Jul 2023 | INR | 104 | 105.35 | 102.35 | 102.9 | 102.9 | +0.9 (+0.88%) | 175,845 |
| 14 Jul 2023 | INR | 102 | 104.6 | 100.85 | 102 | 102 | +0.1 (+0.10%) | 393,459 |
| 13 Jul 2023 | INR | 108.4 | 108.4 | 98.6 | 101.9 | 101.9 | -6.5 (-6.00%) | 1,331,046 |
| 12 Jul 2023 | INR | 108.95 | 110.3 | 106.6 | 108.4 | 108.4 | -0.15 (-0.14%) | 829,849 |
| 11 Jul 2023 | INR | 110.8 | 111.65 | 108.2 | 108.55 | 108.55 | -2.25 (-2.03%) | 446,531 |
| 10 Jul 2023 | INR | 110.75 | 113.5 | 110.2 | 110.8 | 110.8 | -0.55 (-0.49%) | 680,816 |
| 7 Jul 2023 | INR | 108 | 114.5 | 106.85 | 111.35 | 111.35 | +4.05 (+3.77%) | 1,725,087 |
| 6 Jul 2023 | INR | 106.5 | 109 | 106.5 | 107.3 | 107.3 | +0.8 (+0.75%) | 364,174 |
| 5 Jul 2023 | INR | 107.2 | 108.2 | 105.5 | 106.5 | 106.5 | +0.1 (+0.09%) | 238,986 |
| 4 Jul 2023 | INR | 109.6 | 109.6 | 105.4 | 106.4 | 106.4 | -2.25 (-2.07%) | 128,855 |
| 3 Jul 2023 | INR | 106.5 | 110.7 | 106.15 | 108.65 | 108.65 | +2.7 (+2.55%) | 823,785 |
| 30 Jun 2023 | INR | 108.4 | 108.9 | 105.1 | 105.95 | 105.95 | -4.2 (-3.81%) | 239,538 |
| 29 Jun 2023 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 105.4 | 111.15 | 105.35 | 110.15 | 110.15 | +5.5 (+5.26%) | 1,427,684 |
| 26 Jun 2023 | INR | 103.5 | 107 | 101.5 | 104.65 | 104.65 | +1.7 (+1.65%) | 494,750 |
| 23 Jun 2023 | INR | 102.6 | 105.6 | 100.5 | 102.95 | 102.95 | +0.9 (+0.88%) | 619,695 |
| 22 Jun 2023 | INR | 101 | 103.55 | 100.55 | 102.05 | 102.05 | +2.2 (+2.20%) | 881,876 |
| 21 Jun 2023 | INR | 100 | 102.5 | 98.55 | 99.85 | 99.85 | -0.1 (-0.10%) | 411,265 |
| 20 Jun 2023 | INR | 99.05 | 101.6 | 98 | 99.95 | 99.95 | +1.1 (+1.11%) | 628,490 |
| 19 Jun 2023 | INR | 95.4 | 99.75 | 94 | 98.85 | 98.85 | +4.85 (+5.16%) | 579,957 |
| 16 Jun 2023 | INR | 96 | 96 | 93.8 | 94 | 94 | -1.3 (-1.36%) | 146,154 |
| 15 Jun 2023 | INR | 94.1 | 97.2 | 94 | 95.3 | 95.3 | +1.2 (+1.28%) | 429,929 |
| 14 Jun 2023 | INR | 95.4 | 96.2 | 93.55 | 94.1 | 94.1 | +0.1 (+0.11%) | 325,298 |
| 13 Jun 2023 | INR | 94.45 | 95.55 | 93 | 94 | 94 | -0.75 (-0.79%) | 133,377 |
| 12 Jun 2023 | INR | 93.4 | 95.1 | 92.75 | 94.75 | 94.75 | +3 (+3.27%) | 354,626 |
| 9 Jun 2023 | INR | 94.5 | 95 | 91.35 | 91.75 | 91.75 | -2.25 (-2.39%) | 422,631 |
