Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | INR | 97.85 | 101.25 | 91.1 | 93.15 | 93.15 | -4.85 (-4.95%) | 891,623 |
25 Apr 2023 | INR | 98.4 | 99.9 | 97.2 | 98 | 98 | -0.5 (-0.51%) | 385,144 |
24 Apr 2023 | INR | 99.85 | 100.8 | 97.25 | 98.5 | 98.5 | -1.6 (-1.60%) | 234,114 |
21 Apr 2023 | INR | 101.7 | 102.8 | 99.4 | 100.1 | 100.1 | -2.15 (-2.10%) | 149,818 |
20 Apr 2023 | INR | 102.25 | 103.4 | 102 | 102.25 | 102.25 | -0.45 (-0.44%) | 117,522 |
19 Apr 2023 | INR | 102.6 | 103.8 | 102.25 | 102.7 | 102.7 | +0.1 (+0.10%) | 111,889 |
18 Apr 2023 | INR | 103.05 | 103.9 | 102.15 | 102.6 | 102.6 | -0.45 (-0.44%) | 319,554 |
17 Apr 2023 | INR | 101.65 | 103.5 | 101.1 | 103.05 | 103.05 | +0.8 (+0.78%) | 90,611 |
13 Apr 2023 | INR | 103.8 | 104.3 | 102 | 102.25 | 102.25 | -1.3 (-1.26%) | 175,449 |
12 Apr 2023 | INR | 101.6 | 106.7 | 101.6 | 103.55 | 103.55 | +1.15 (+1.12%) | 616,340 |
11 Apr 2023 | INR | 103.85 | 104.35 | 102 | 102.4 | 102.4 | -0.95 (-0.92%) | 117,414 |
10 Apr 2023 | INR | 104 | 105.3 | 101.2 | 103.35 | 103.35 | +2 (+1.97%) | 573,702 |
6 Apr 2023 | INR | 101.05 | 101.85 | 99.75 | 101.35 | 101.35 | +0.3 (+0.30%) | 100,786 |
5 Apr 2023 | INR | 101.1 | 101.9 | 99.1 | 101.05 | 101.05 | -0.05 (-0.05%) | 151,509 |
3 Apr 2023 | INR | 98.4 | 102.1 | 98.25 | 101.1 | 101.1 | +3.2 (+3.27%) | 220,028 |
31 Mar 2023 | INR | 96.05 | 98.9 | 95.2 | 97.9 | 97.9 | +0.7 (+0.72%) | 176,695 |
29 Mar 2023 | INR | 96.5 | 98.5 | 95.25 | 97.2 | 97.2 | +1.8 (+1.89%) | 210,274 |
28 Mar 2023 | INR | 94.6 | 96.95 | 94 | 95.4 | 95.4 | +0.05 (+0.05%) | 291,982 |
27 Mar 2023 | INR | 99.25 | 99.25 | 94.35 | 95.35 | 95.35 | -3.55 (-3.59%) | 165,886 |
24 Mar 2023 | INR | 98.75 | 101.75 | 98 | 98.9 | 98.9 | +0.15 (+0.15%) | 196,996 |
23 Mar 2023 | INR | 103.15 | 104.25 | 98.2 | 98.75 | 98.75 | -4.3 (-4.17%) | 462,515 |
22 Mar 2023 | INR | 102.4 | 104.95 | 102.4 | 103.05 | 103.05 | +1.15 (+1.13%) | 536,045 |
21 Mar 2023 | INR | 98.45 | 104.4 | 98 | 101.9 | 101.9 | +3.55 (+3.61%) | 828,267 |
20 Mar 2023 | INR | 97.2 | 99.8 | 94.65 | 98.35 | 98.35 | -1.3 (-1.30%) | 316,053 |
17 Mar 2023 | INR | 96.6 | 100.65 | 96.55 | 99.65 | 99.65 | +2.75 (+2.84%) | 523,227 |
16 Mar 2023 | INR | 93.7 | 97.8 | 91.1 | 96.9 | 96.9 | +2.75 (+2.92%) | 682,629 |
15 Mar 2023 | INR | 93.9 | 96.9 | 93 | 94.15 | 94.15 | +0.25 (+0.27%) | 462,283 |
14 Mar 2023 | INR | 93.8 | 95.1 | 91.55 | 93.9 | 93.9 | +0.6 (+0.64%) | 470,540 |
13 Mar 2023 | INR | 95 | 95 | 91.4 | 93.3 | 93.3 | -2 (-2.10%) | 442,393 |
10 Mar 2023 | INR | 93.5 | 97 | 90.4 | 95.3 | 95.3 | +0.8 (+0.85%) | 788,509 |