| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | INR | 16.2 | 16.45 | 15.3 | 16.4 | 16.4 | +0.65 (+4.13%) | 12,165 |
| 22 Nov 2021 | INR | 16.35 | 17 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 11,098 |
| 18 Nov 2021 | INR | 17.25 | 17.3 | 16.3 | 16.55 | 16.55 | -0.4 (-2.36%) | 4,608 |
| 17 Nov 2021 | INR | 17.7 | 18.5 | 16.9 | 16.95 | 16.95 | -0.75 (-4.24%) | 18,842 |
| 16 Nov 2021 | INR | 17.6 | 18.4 | 17.4 | 17.7 | 17.7 | -0.6 (-3.28%) | 2,269 |
| 15 Nov 2021 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 28,796 |
| 12 Nov 2021 | INR | 19.8 | 19.85 | 18.25 | 19.25 | 19.25 | +0.3 (+1.58%) | 54,660 |
| 11 Nov 2021 | INR | 18.8 | 18.95 | 18.5 | 18.95 | 18.95 | +0.9 (+4.99%) | 18,405 |
| 10 Nov 2021 | INR | 17.85 | 18.6 | 17.25 | 18.05 | 18.05 | +0.2 (+1.12%) | 13,954 |
| 9 Nov 2021 | INR | 18.75 | 18.9 | 17.2 | 17.85 | 17.85 | -0.15 (-0.83%) | 44,402 |
| 8 Nov 2021 | INR | 18.5 | 18.5 | 17.35 | 18 | 18 | +0.1 (+0.56%) | 6,664 |
| 4 Nov 2021 | INR | 17.7 | 18.1 | 16.75 | 17.9 | 17.9 | +0.55 (+3.17%) | 3,189 |
| 3 Nov 2021 | INR | 17.4 | 18.25 | 16.85 | 17.35 | 17.35 | -0.05 (-0.29%) | 8,325 |
| 2 Nov 2021 | INR | 16.5 | 17.4 | 16.15 | 17.4 | 17.4 | +0.8 (+4.82%) | 3,132 |
| 1 Nov 2021 | INR | 16.3 | 17.45 | 16.2 | 16.6 | 16.6 | -0.45 (-2.64%) | 1,223 |
| 29 Oct 2021 | INR | 17.8 | 17.8 | 16.65 | 17.05 | 17.05 | -0.4 (-2.29%) | 2,839 |
| 28 Oct 2021 | INR | 16.9 | 17.6 | 16.9 | 17.45 | 17.45 | +0.55 (+3.25%) | 3,819 |
| 27 Oct 2021 | INR | 16.4 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 5,087 |
| 26 Oct 2021 | INR | 16.75 | 16.75 | 16.05 | 16.1 | 16.1 | -0.15 (-0.92%) | 3,850 |
| 25 Oct 2021 | INR | 16.15 | 17.25 | 16.15 | 16.25 | 16.25 | -0.65 (-3.85%) | 15,623 |
| 22 Oct 2021 | INR | 17.5 | 17.75 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 19,300 |
| 21 Oct 2021 | INR | 16.8 | 17.75 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 9,771 |
| 20 Oct 2021 | INR | 17.9 | 18.4 | 17.2 | 17.25 | 17.25 | -0.3 (-1.71%) | 18,718 |
| 19 Oct 2021 | INR | 18.5 | 18.7 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 10,736 |
| 18 Oct 2021 | INR | 17.8 | 18.25 | 17.5 | 18.05 | 18.05 | +0.3 (+1.69%) | 25,312 |
| 14 Oct 2021 | INR | 18 | 18.5 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 14,255 |
| 13 Oct 2021 | INR | 18 | 18.3 | 18 | 18 | 18 | +0.1 (+0.56%) | 11,877 |
| 12 Oct 2021 | INR | 17.75 | 18.95 | 17.75 | 17.9 | 17.9 | -0.75 (-4.02%) | 6,040 |
| 11 Oct 2021 | INR | 18 | 18.65 | 18 | 18.65 | 18.65 | +0.6 (+3.32%) | 3,818 |
| 8 Oct 2021 | INR | 19.25 | 19.25 | 17.8 | 18.05 | 18.05 | -0.4 (-2.17%) | 3,338 |
