| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | INR | 18.15 | 19.2 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 6,187 |
| 6 Oct 2021 | INR | 18 | 19.5 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 2,414 |
| 5 Oct 2021 | INR | 18 | 18.9 | 17.45 | 18.9 | 18.9 | +0.9 (+5%) | 16,155 |
| 4 Oct 2021 | INR | 18.25 | 18.8 | 18 | 18 | 18 | 0.0 (0.0%) | 1,719 |
| 1 Oct 2021 | INR | 18.45 | 18.45 | 17.55 | 18 | 18 | +0.4 (+2.27%) | 3,359 |
| 30 Sep 2021 | INR | 17.6 | 17.8 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,430 |
| 29 Sep 2021 | INR | 18.5 | 18.65 | 17.2 | 18 | 18 | 0.0 (0.0%) | 3,677 |
| 28 Sep 2021 | INR | 17.2 | 18.7 | 17.2 | 18 | 18 | +0.15 (+0.84%) | 4,287 |
| 27 Sep 2021 | INR | 17.55 | 18.85 | 17.55 | 17.85 | 17.85 | -0.55 (-2.99%) | 20,862 |
| 24 Sep 2021 | INR | 20.2 | 20.2 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 7,321 |
| 23 Sep 2021 | INR | 17.5 | 19.3 | 17.5 | 19.3 | 19.3 | +0.9 (+4.89%) | 20,099 |
| 22 Sep 2021 | INR | 17.6 | 18.4 | 17.6 | 18.4 | 18.4 | +0.85 (+4.84%) | 2,890 |
| 21 Sep 2021 | INR | 18 | 18.25 | 17.1 | 17.55 | 17.55 | -0.35 (-1.96%) | 7,890 |
| 20 Sep 2021 | INR | 18.65 | 18.65 | 17.25 | 17.9 | 17.9 | 0.0 (0.0%) | 3,969 |
| 17 Sep 2021 | INR | 18 | 18.1 | 16.4 | 17.9 | 17.9 | +0.65 (+3.77%) | 20,408 |
| 16 Sep 2021 | INR | 16.1 | 17.65 | 16.1 | 17.25 | 17.25 | +0.4 (+2.37%) | 46,061 |
| 15 Sep 2021 | INR | 16.9 | 16.9 | 16.25 | 16.85 | 16.85 | +0.75 (+4.66%) | 14,915 |
| 14 Sep 2021 | INR | 16.9 | 16.9 | 15.35 | 16.1 | 16.1 | 0.0 (0.0%) | 18,878 |
| 13 Sep 2021 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 6,621 |
| 9 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 25,453 |
| 3 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 16.1 | 16.1 | 15.35 | 16.1 | 16.1 | 0.0 (0.0%) | 8,521 |
| 27 Aug 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
