| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 89.9 | 90.4 | 88 | 88.2 | 88.2 | -1.7 (-1.89%) | 122,116 |
| 14 Sep 2022 | INR | 90.05 | 91.65 | 89.2 | 89.9 | 89.9 | -2.35 (-2.55%) | 170,294 |
| 13 Sep 2022 | INR | 90.45 | 94 | 89.1 | 92.25 | 92.25 | +2.5 (+2.79%) | 225,443 |
| 12 Sep 2022 | INR | 89.1 | 91 | 88.6 | 89.75 | 89.75 | +1.15 (+1.30%) | 96,001 |
| 9 Sep 2022 | INR | 92.5 | 93.2 | 88.1 | 88.6 | 88.6 | -3.1 (-3.38%) | 181,893 |
| 8 Sep 2022 | INR | 93 | 94.5 | 91.2 | 91.7 | 91.7 | -1.4 (-1.50%) | 154,626 |
| 7 Sep 2022 | INR | 91.95 | 93.7 | 90.15 | 93.1 | 93.1 | +1.05 (+1.14%) | 88,271 |
| 6 Sep 2022 | INR | 92.7 | 94.9 | 91.55 | 92.05 | 92.05 | -0.45 (-0.49%) | 169,100 |
| 5 Sep 2022 | INR | 91.2 | 93.3 | 90.3 | 92.5 | 92.5 | +2.75 (+3.06%) | 121,484 |
| 2 Sep 2022 | INR | 91.5 | 91.5 | 89.3 | 89.75 | 89.75 | -0.85 (-0.94%) | 68,129 |
| 1 Sep 2022 | INR | 86.6 | 92 | 86.6 | 90.6 | 90.6 | +2.1 (+2.37%) | 142,683 |
| 30 Aug 2022 | INR | 91 | 91 | 88 | 88.5 | 88.5 | -0.35 (-0.39%) | 103,501 |
| 29 Aug 2022 | INR | 84.65 | 89.8 | 84.4 | 88.85 | 88.85 | +2.55 (+2.95%) | 138,523 |
| 26 Aug 2022 | INR | 88.5 | 88.5 | 86.1 | 86.3 | 86.3 | -0.6 (-0.69%) | 94,804 |
| 25 Aug 2022 | INR | 88 | 89.75 | 86.1 | 86.9 | 86.9 | -0.35 (-0.40%) | 102,147 |
| 24 Aug 2022 | INR | 87 | 88.5 | 85.1 | 87.25 | 87.25 | +0.35 (+0.40%) | 102,930 |
| 23 Aug 2022 | INR | 87 | 88.35 | 85.1 | 86.9 | 86.9 | -0.45 (-0.52%) | 79,308 |
| 22 Aug 2022 | INR | 90 | 90 | 87.2 | 87.35 | 87.35 | -2.1 (-2.35%) | 53,281 |
| 19 Aug 2022 | INR | 89.6 | 90.9 | 88.25 | 89.45 | 89.45 | +1 (+1.13%) | 158,500 |
| 18 Aug 2022 | INR | 88 | 89.95 | 86.95 | 88.45 | 88.45 | +1.45 (+1.67%) | 113,800 |
| 17 Aug 2022 | INR | 85.6 | 89.8 | 85.3 | 87 | 87 | +2 (+2.35%) | 127,977 |
| 16 Aug 2022 | INR | 86.5 | 86.5 | 83.5 | 85 | 85 | -1.15 (-1.33%) | 115,370 |
| 12 Aug 2022 | INR | 89.9 | 89.9 | 85.2 | 86.15 | 86.15 | -3.75 (-4.17%) | 274,665 |
| 11 Aug 2022 | INR | 97.85 | 98.25 | 88.15 | 89.9 | 89.9 | -6.1 (-6.35%) | 725,072 |
| 10 Aug 2022 | INR | 96.55 | 97.95 | 94.25 | 96 | 96 | -0.05 (-0.05%) | 83,601 |
| 8 Aug 2022 | INR | 96.85 | 98.1 | 96 | 96.05 | 96.05 | -0.75 (-0.77%) | 62,850 |
| 5 Aug 2022 | INR | 96.3 | 101.3 | 96.2 | 96.8 | 96.8 | -0.5 (-0.51%) | 149,609 |
| 4 Aug 2022 | INR | 97.5 | 97.95 | 94 | 97.3 | 97.3 | +0.25 (+0.26%) | 99,685 |
| 3 Aug 2022 | INR | 97.35 | 98.95 | 96.15 | 97.05 | 97.05 | -0.3 (-0.31%) | 112,346 |
| 2 Aug 2022 | INR | 98.35 | 99 | 94.95 | 97.35 | 97.35 | -0.4 (-0.41%) | 203,171 |
