| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 97.9 | 99 | 96.2 | 97.75 | 97.75 | +0.8 (+0.83%) | 122,338 |
| 29 Jul 2022 | INR | 96.4 | 98.2 | 92.4 | 96.95 | 96.95 | +0.55 (+0.57%) | 177,816 |
| 28 Jul 2022 | INR | 97.7 | 99.95 | 93.6 | 96.4 | 96.4 | -1.2 (-1.23%) | 364,845 |
| 27 Jul 2022 | INR | 91.05 | 99 | 90.05 | 97.6 | 97.6 | +7 (+7.73%) | 416,784 |
| 26 Jul 2022 | INR | 91 | 91.15 | 89.9 | 90.6 | 90.6 | -0.45 (-0.49%) | 28,284 |
| 25 Jul 2022 | INR | 90.65 | 92.45 | 89 | 91.05 | 91.05 | -1.15 (-1.25%) | 79,981 |
| 22 Jul 2022 | INR | 91.5 | 93.35 | 90.4 | 92.2 | 92.2 | -0.15 (-0.16%) | 129,358 |
| 21 Jul 2022 | INR | 90.3 | 96.3 | 90 | 92.35 | 92.35 | +1.4 (+1.54%) | 417,945 |
| 20 Jul 2022 | INR | 82.6 | 91.85 | 82.6 | 90.95 | 90.95 | +8.55 (+10.38%) | 599,425 |
| 19 Jul 2022 | INR | 79.8 | 84 | 78.6 | 82.4 | 82.4 | +3 (+3.78%) | 126,257 |
| 18 Jul 2022 | INR | 79.95 | 80.2 | 78.95 | 79.4 | 79.4 | 0.0 (0.0%) | 80,119 |
| 15 Jul 2022 | INR | 77.85 | 80 | 77.4 | 79.4 | 79.4 | +1.85 (+2.39%) | 63,612 |
| 14 Jul 2022 | INR | 78.5 | 79.6 | 77.05 | 77.55 | 77.55 | -1.55 (-1.96%) | 58,157 |
| 13 Jul 2022 | INR | 79.4 | 80.45 | 78.15 | 79.1 | 79.1 | -0.3 (-0.38%) | 59,170 |
| 12 Jul 2022 | INR | 77.8 | 80.4 | 77.8 | 79.4 | 79.4 | +0.35 (+0.44%) | 89,864 |
| 11 Jul 2022 | INR | 78.5 | 79.7 | 77.45 | 79.05 | 79.05 | +0.55 (+0.70%) | 49,301 |
| 8 Jul 2022 | INR | 79.15 | 80.9 | 78.25 | 78.5 | 78.5 | -0.15 (-0.19%) | 45,571 |
| 7 Jul 2022 | INR | 77.1 | 79.15 | 77.1 | 78.65 | 78.65 | +1.75 (+2.28%) | 66,207 |
| 6 Jul 2022 | INR | 79 | 79.3 | 76.55 | 76.9 | 76.9 | -0.45 (-0.58%) | 45,288 |
| 5 Jul 2022 | INR | 76 | 78.5 | 76 | 77.35 | 77.35 | +2 (+2.65%) | 99,950 |
| 4 Jul 2022 | INR | 74.4 | 76.05 | 73 | 75.35 | 75.35 | +1.55 (+2.10%) | 99,527 |
| 1 Jul 2022 | INR | 74.35 | 74.7 | 72.25 | 73.8 | 73.8 | -0.55 (-0.74%) | 66,928 |
| 30 Jun 2022 | INR | 75.95 | 75.95 | 73.5 | 74.35 | 74.35 | -0.6 (-0.80%) | 59,899 |
| 29 Jun 2022 | INR | 75.85 | 76.6 | 74.6 | 74.95 | 74.95 | -1.05 (-1.38%) | 31,546 |
| 28 Jun 2022 | INR | 76.75 | 76.75 | 74.8 | 76 | 76 | -0.35 (-0.46%) | 31,660 |
| 27 Jun 2022 | INR | 75 | 77.9 | 74.85 | 76.35 | 76.35 | +2.45 (+3.32%) | 62,578 |
| 24 Jun 2022 | INR | 73.8 | 74.65 | 72.7 | 73.9 | 73.9 | +1.8 (+2.50%) | 51,714 |
| 23 Jun 2022 | INR | 71.1 | 73.8 | 71.1 | 72.1 | 72.1 | +0.4 (+0.56%) | 55,552 |
| 22 Jun 2022 | INR | 73.2 | 73.2 | 71.35 | 71.7 | 71.7 | -1.85 (-2.52%) | 62,606 |
| 21 Jun 2022 | INR | 73.1 | 74.9 | 72.55 | 73.55 | 73.55 | +1.35 (+1.87%) | 57,107 |
